ICPEx Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00281
-1.19%
$ 2.81 million $ 0
Jan 20, 5 PM $ 0.00286
-1.00%
$ 2.86 million $ 0
Jan 20, 4 PM $ 0.00289
+0.43%
$ 2.9 million $ 0
Jan 20, 3 PM $ 0.00287
+0.23%
$ 2.87 million $ 0
Jan 20, 2 PM $ 0.00286
+2.92%
$ 2.86 million $ 0
Jan 20, 1 PM $ 0.00278
-1.41%
$ 2.79 million $ 0
Jan 20, 12 PM $ 0.00282
+0.00%
$ 2.83 million $ 0
Jan 20, 11 AM $ 0.00282
-1.37%
$ 2.83 million $ 0
Jan 20, 10 AM $ 0.00284
+0.52%
$ 2.85 million $ 0
Jan 20, 9 AM $ 0.00283
-1.08%
$ 2.83 million $ 0
Jan 20, 8 AM $ 0.00282
-0.47%
$ 2.83 million $ 0
Jan 20, 7 AM $ 0.00283
-1.35%
$ 2.84 million $ 0
Jan 20, 6 AM $ 0.00287
-0.96%
$ 2.88 million $ 0
Jan 20, 5 AM $ 0.00291
-0.60%
$ 2.91 million $ 0
Jan 20, 4 AM $ 0.00293
+0.61%
$ 2.94 million $ 0
Jan 20, 3 AM $ 0.00292
-0.80%
$ 2.92 million $ 0
Jan 20, 2 AM $ 0.00294
+0.29%
$ 2.94 million $ 0
Jan 20, 1 AM $ 0.00294
-0.82%
$ 2.94 million $ 0
Jan 20, 12 AM $ 0.00296
-0.40%
$ 2.96 million $ 0
Jan 19, 11 PM $ 0.00298
+0.47%
$ 2.98 million $ 0
Jan 19, 10 PM $ 0.00296
-0.05%
$ 2.97 million $ 0
Jan 19, 9 PM $ 0.00298
-1.73%
$ 2.98 million $ 0
Jan 19, 8 PM $ 0.00303
+0.04%
$ 3.04 million $ 0
Jan 19, 12 PM $ 0.00309
-1.70%
$ 3.09 million $ 8
Jan 19, 11 AM $ 0.00313
-1.55%
$ 3.14 million $ 8
Jan 19, 10 AM $ 0.00318
-4.24%
$ 3.19 million $ 8
Jan 19, 9 AM $ 0.00333
-1.74%
$ 3.33 million $ 9
Jan 19, 8 AM $ 0.00338
+6.05%
$ 3.39 million $ 9
Jan 19, 7 AM $ 0.00317
+4.02%
$ 3.18 million $ 8
Jan 19, 6 AM $ 0.00305
-1.37%
$ 3.06 million $ 8
Jan 19, 5 AM $ 0.00307
+1.75%
$ 3.08 million $ 8
Jan 19, 4 AM $ 0.003
+0.60%
$ 3.01 million $ 8
Jan 19, 3 AM $ 0.00297
+1.94%
$ 2.98 million $ 8
Jan 19, 2 AM $ 0.00291
+0.33%
$ 2.91 million $ 8
Jan 19, 1 AM $ 0.0029
+0.21%
$ 2.9 million $ 8
Jan 19, 12 AM $ 0.0029
-3.44%
$ 2.91 million $ 8
Jan 18, 11 PM $ 0.00305
-6.14%
$ 3.05 million $ 8
Jan 18, 10 PM $ 0.00327
+1.56%
$ 3.27 million $ 8
Jan 18, 9 PM $ 0.00319
+0.77%
$ 3.2 million $ 8
Jan 18, 8 PM $ 0.00317
+1.28%
$ 3.18 million $ 8
Jan 18, 7 PM $ 0.00312
-1.24%
$ 3.13 million $ 8
Jan 18, 6 PM $ 0.00317
-0.78%
$ 3.18 million $ 8
Jan 18, 5 PM $ 0.00318
-3.47%
$ 3.19 million $ 8
Jan 18, 4 PM $ 0.00328
+5.76%
$ 3.29 million $ 9
Jan 18, 3 PM $ 0.0031
+0.73%
$ 3.11 million $ 8
Jan 18, 2 PM $ 0.00309
-0.34%
$ 3.1 million $ 8
Jan 18, 1 PM $ 0.0031
-0.03%
$ 3.11 million $ 8
Jan 18, 12 PM $ 0.00312
+1.25%
$ 3.13 million $ 8
Jan 17, 11 PM $ 0.00308
+0.40%
$ 3.08 million $ 9
Jan 17, 10 PM $ 0.00306
-0.88%
$ 3.06 million $ 9