ICPEx Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00306
-0.88%
$ 3.06 million $ 9
Jan 17, 9 PM $ 0.00309
+0.42%
$ 3.1 million $ 9
Jan 17, 8 PM $ 0.00308
-0.33%
$ 3.08 million $ 9
Jan 17, 7 PM $ 0.00309
+0.25%
$ 3.1 million $ 9
Jan 17, 6 PM $ 0.00308
+0.93%
$ 3.08 million $ 9
Jan 17, 5 PM $ 0.00305
+0.49%
$ 3.06 million $ 9
Jan 17, 4 PM $ 0.00304
-1.86%
$ 3.04 million $ 9
Jan 17, 3 PM $ 0.0031
-0.07%
$ 3.1 million $ 9
Jan 17, 2 PM $ 0.0031
+1.71%
$ 3.1 million $ 9
Jan 17, 1 PM $ 0.00305
+0.42%
$ 3.05 million $ 9
Jan 17, 12 PM $ 0.00302
-1.03%
$ 3.03 million $ 9
Jan 17, 11 AM $ 0.00305
-0.46%
$ 3.05 million $ 9
Jan 17, 10 AM $ 0.00306
+0.00%
$ 3.08 million $ 9
Jan 17, 9 AM $ 0.00306
+0.75%
$ 3.07 million $ 9
Jan 17, 8 AM $ 0.00303
-1.11%
$ 3.03 million $ 9
Jan 17, 7 AM $ 0.00306
-0.45%
$ 3.07 million $ 9
Jan 17, 6 AM $ 0.00308
-1.63%
$ 3.09 million $ 9
Jan 17, 5 AM $ 0.00313
-0.90%
$ 3.14 million $ 10
Jan 17, 4 AM $ 0.00316
-0.04%
$ 3.17 million $ 10
Jan 17, 3 AM $ 0.00316
+0.33%
$ 3.16 million $ 10
Jan 17, 2 AM $ 0.00315
+0.48%
$ 3.15 million $ 10
Jan 17, 1 AM $ 0.00314
-0.65%
$ 3.15 million $ 10
Jan 17, 12 AM $ 0.00316
-1.30%
$ 3.16 million $ 10
Jan 16, 11 PM $ 0.0032
-0.48%
$ 3.21 million $ 10
Jan 15, 3 PM $ 0.00329
+0.64%
$ 3.3 million $ 21
Jan 15, 2 PM $ 0.00329
-0.10%
$ 3.29 million $ 21
Jan 15, 1 PM $ 0.00328
-1.06%
$ 3.29 million $ 21
Jan 15, 12 PM $ 0.00333
+0.39%
$ 3.33 million $ 22
Jan 15, 11 AM $ 0.00331
-0.34%
$ 3.31 million $ 21
Jan 15, 10 AM $ 0.00332
+0.12%
$ 3.33 million $ 22
Jan 15, 9 AM $ 0.00329
-0.39%
$ 3.29 million $ 22
Jan 15, 8 AM $ 0.00331
-3.76%
$ 3.31 million $ 21
Jan 15, 7 AM $ 0.00346
-0.37%
$ 3.46 million $ 22
Jan 15, 6 AM $ 0.00347
-3.66%
$ 3.48 million $ 23
Jan 15, 5 AM $ 0.00359
+2.75%
$ 3.59 million $ 23
Jan 15, 4 AM $ 0.0035
+3.08%
$ 3.51 million $ 23
Jan 15, 3 AM $ 0.00341
+0.60%
$ 3.41 million $ 22
Jan 15, 2 AM $ 0.00341
-5.45%
$ 3.41 million $ 22
Jan 15, 1 AM $ 0.00363
+0.95%
$ 3.64 million $ 23
Jan 15, 12 AM $ 0.00359
+2.50%
$ 3.6 million $ 23
Jan 14, 11 PM $ 0.00352
+0.51%
$ 3.52 million $ 23
Jan 14, 10 PM $ 0.00349
-3.65%
$ 3.5 million $ 23
Jan 14, 9 PM $ 0.00359
+4.03%
$ 3.6 million $ 24
Jan 14, 8 PM $ 0.00339
-0.40%
$ 3.4 million $ 22
Jan 14, 7 PM $ 0.00339
+1.88%
$ 3.39 million $ 22
Jan 14, 6 PM $ 0.00332
+0.77%
$ 3.33 million $ 22
Jan 14, 5 PM $ 0.00328
+2.75%
$ 3.29 million $ 21
Jan 14, 4 PM $ 0.00318
-0.59%
$ 3.19 million $ 172
Jan 14, 3 PM $ 0.0032
+0.32%
$ 3.21 million $ 172
Jan 14, 2 PM $ 0.00319
+3.24%
$ 3.2 million $ 151