ICPEx Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00189
-0.11%
$ 1.89 million $ 138
Apr 10, 12 PM $ 0.00189
+0.51%
$ 1.9 million $ 137
Apr 10, 11 AM $ 0.00188
+0.15%
$ 1.89 million $ 136
Apr 10, 10 AM $ 0.00187
-0.08%
$ 1.88 million $ 136
Apr 9, 2 AM $ 0.00184
+0.77%
$ 1.84 million $ 0.1
Apr 9, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 0.1
Apr 9, 12 AM $ 0.00182
-0.66%
$ 1.82 million $ 0.1
Apr 8, 11 PM $ 0.00183
-1.06%
$ 1.84 million $ 22
Apr 8, 10 PM $ 0.00185
-0.73%
$ 1.86 million $ 22
Apr 8, 9 PM $ 0.00187
+0.77%
$ 1.87 million $ 23
Apr 8, 8 PM $ 0.00186
-0.03%
$ 1.86 million $ 23
Apr 8, 7 PM $ 0.00186
-0.80%
$ 1.86 million $ 23
Apr 8, 6 PM $ 0.00187
-1.51%
$ 1.88 million $ 23
Apr 8, 5 PM $ 0.0019
-0.64%
$ 1.91 million $ 23
Apr 8, 4 PM $ 0.00191
+0.92%
$ 1.92 million $ 23
Apr 8, 3 PM $ 0.00189
-0.41%
$ 1.9 million $ 23
Apr 8, 2 PM $ 0.00191
-1.58%
$ 1.91 million $ 23
Apr 8, 1 PM $ 0.00194
-0.30%
$ 1.95 million $ 24
Apr 8, 12 PM $ 0.00195
+0.87%
$ 1.95 million $ 24
Apr 8, 11 AM $ 0.00193
-1.24%
$ 1.93 million $ 23
Apr 8, 10 AM $ 0.00196
+0.89%
$ 1.97 million $ 25
Apr 8, 9 AM $ 0.00195
+0.47%
$ 1.95 million $ 25
Apr 8, 8 AM $ 0.00194
-1.76%
$ 1.94 million $ 25
Apr 8, 7 AM $ 0.00197
+1.15%
$ 1.98 million $ 26
Apr 8, 6 AM $ 0.00195
+1.14%
$ 1.95 million $ 25
Apr 8, 5 AM $ 0.00193
+0.54%
$ 1.93 million $ 25
Apr 8, 4 AM $ 0.00191
+1.93%
$ 1.92 million $ 25
Apr 8, 3 AM $ 0.00188
+0.88%
$ 1.88 million $ 24
Apr 8, 2 AM $ 0.00187
+0.15%
$ 1.87 million $ 24
Apr 8, 1 AM $ 0.00186
+0.67%
$ 1.86 million $ 24
Apr 8, 12 AM $ 0.00184
-0.84%
$ 1.85 million $ 24
Apr 7, 11 PM $ 0.00186
+1.59%
$ 1.87 million $ 2
Apr 7, 10 PM $ 0.00183
+2.03%
$ 1.84 million $ 2
Apr 7, 9 PM $ 0.0018
+2.73%
$ 1.8 million $ 2
Apr 7, 8 PM $ 0.00175
+0.25%
$ 1.75 million $ 2
Apr 7, 7 PM $ 0.00174
+0.72%
$ 1.74 million $ 2
Apr 7, 6 PM $ 0.00173
-0.65%
$ 1.73 million $ 2
Apr 7, 5 PM $ 0.00174
+0.54%
$ 1.74 million $ 2
Apr 7, 4 PM $ 0.00173
-0.43%
$ 1.73 million $ 2
Apr 7, 3 PM $ 0.00174
+0.97%
$ 1.74 million $ 2
Apr 7, 2 PM $ 0.00172
-0.34%
$ 1.72 million $ 2
Apr 7, 1 PM $ 0.00173
+0.02%
$ 1.73 million $ 2
Apr 7, 12 PM $ 0.00173
-0.35%
$ 1.73 million $ 2
Apr 7, 11 AM $ 0.00173
-0.06%
$ 1.73 million $ 2
Apr 7, 3 AM $ 0.00173
+0.05%
$ 1.73 million $ 31
Apr 7, 2 AM $ 0.00173
+0.11%
$ 1.73 million $ 31
Apr 7, 1 AM $ 0.00172
-0.56%
$ 1.73 million $ 31
Apr 7, 12 AM $ 0.00173
-0.07%
$ 1.74 million $ 31
Apr 6, 11 PM $ 0.00173
-0.62%
$ 1.74 million $ 31
Apr 6, 10 PM $ 0.00175
-0.59%
$ 1.76 million $ 32