ICPEx Historical Data

ICX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00319
+3.24%
$ 3.2 million $ 151
Jan 14, 1 PM $ 0.0031
+2.04%
$ 3.11 million $ 147
Jan 14, 12 PM $ 0.00302
+2.26%
$ 3.03 million $ 144
Jan 14, 11 AM $ 0.00298
+0.14%
$ 2.98 million $ 224
Jan 14, 10 AM $ 0.003
+1.01%
$ 3.01 million $ 225
Jan 14, 9 AM $ 0.00294
+3.00%
$ 2.95 million $ 225
Jan 14, 8 AM $ 0.00285
+2.12%
$ 2.86 million $ 217
Jan 14, 7 AM $ 0.00279
-1.07%
$ 2.8 million $ 212
Jan 14, 6 AM $ 0.00279
+0.68%
$ 2.79 million $ 214
Jan 14, 5 AM $ 0.00277
+0.68%
$ 2.78 million $ 210
Jan 14, 4 AM $ 0.00276
+1.17%
$ 2.76 million $ 209
Jan 14, 3 AM $ 0.00273
+0.03%
$ 2.74 million $ 207
Jan 14, 2 AM $ 0.00273
-0.24%
$ 2.73 million $ 207
Jan 14, 1 AM $ 0.00273
-0.66%
$ 2.74 million $ 207
Jan 14, 12 AM $ 0.00274
-1.85%
$ 2.75 million $ 209
Jan 13, 11 PM $ 0.00277
-1.26%
$ 2.77 million $ 212
Jan 13, 10 PM $ 0.0028
+2.85%
$ 2.8 million $ 212
Jan 13, 9 PM $ 0.00272
+1.20%
$ 2.73 million $ 206
Jan 13, 8 PM $ 0.00269
-2.53%
$ 2.7 million $ 204
Jan 13, 7 PM $ 0.00275
+2.43%
$ 2.75 million $ 210
Jan 13, 6 PM $ 0.00268
-1.14%
$ 2.68 million $ 204
Jan 13, 5 PM $ 0.00271
-1.65%
$ 2.72 million $ 206
Jan 13, 4 PM $ 0.00277
-2.03%
$ 2.77 million $ 78
Jan 13, 3 PM $ 0.00282
+4.39%
$ 2.83 million $ 80
Jan 13, 2 PM $ 0.00272
+4.82%
$ 2.73 million $ 77
Jan 13, 1 PM $ 0.00259
-1.96%
$ 2.6 million $ 74
Jan 13, 12 PM $ 0.00266
+3.06%
$ 2.66 million $ 75
Jan 12, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 3
Jan 12, 3 AM $ 0.00248
-0.99%
$ 2.49 million $ 3
Jan 12, 2 AM $ 0.00251
+1.61%
$ 2.51 million $ 7
Jan 12, 1 AM $ 0.00247
+1.51%
$ 2.48 million $ 7
Jan 12, 12 AM $ 0.00243
-0.48%
$ 2.43 million $ 7
Jan 11, 11 PM $ 0.00243
+0.40%
$ 2.44 million $ 7
Jan 11, 10 PM $ 0.00243
-0.64%
$ 2.44 million $ 7
Jan 11, 9 PM $ 0.00244
+0.11%
$ 2.45 million $ 7
Jan 11, 8 PM $ 0.00244
-1.26%
$ 2.44 million $ 7
Jan 11, 7 PM $ 0.00247
-0.30%
$ 2.47 million $ 7
Jan 11, 6 PM $ 0.00247
-0.28%
$ 2.48 million $ 7
Jan 11, 5 PM $ 0.00247
-0.19%
$ 2.48 million $ 7
Jan 11, 4 PM $ 0.00248
+0.85%
$ 2.48 million $ 7
Jan 11, 3 PM $ 0.00245
-1.63%
$ 2.46 million $ 7
Jan 11, 2 PM $ 0.00249
-0.12%
$ 2.49 million $ 7
Jan 11, 1 PM $ 0.00249
-1.11%
$ 2.5 million $ 7
Jan 11, 12 PM $ 0.00251
+0.96%
$ 2.52 million $ 7
Jan 11, 11 AM $ 0.00249
-0.08%
$ 2.49 million $ 7
Jan 11, 10 AM $ 0.00249
+0.06%
$ 2.49 million $ 7
Jan 11, 9 AM $ 0.00249
+0.68%
$ 2.49 million $ 7
Jan 11, 8 AM $ 0.00247
-0.15%
$ 2.47 million $ 7
Jan 11, 7 AM $ 0.00247
+0.05%
$ 2.48 million $ 7
Jan 11, 6 AM $ 0.00247
-0.01%
$ 2.47 million $ 8