ICPEx Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00247
-0.01%
$ 2.47 million $ 8
Jan 11, 5 AM $ 0.00247
-0.03%
$ 2.47 million $ 8
Jan 11, 4 AM $ 0.00247
+0.30%
$ 2.47 million $ 8
Jan 11, 3 AM $ 0.00246
-0.50%
$ 2.46 million $ 5
Jan 11, 2 AM $ 0.00247
-0.35%
$ 2.48 million $ 1
Jan 11, 1 AM $ 0.00248
+0.56%
$ 2.49 million $ 1
Jan 11, 12 AM $ 0.00247
-0.06%
$ 2.47 million $ 1
Jan 10, 11 PM $ 0.00247
+0.57%
$ 2.47 million $ 1
Jan 10, 10 PM $ 0.00246
-0.95%
$ 2.47 million $ 1
Jan 10, 9 PM $ 0.00249
-0.33%
$ 2.49 million $ 1
Jan 10, 8 PM $ 0.0025
-0.43%
$ 2.51 million $ 1
Jan 10, 7 PM $ 0.00251
+1.41%
$ 2.51 million $ 1
Jan 10, 6 PM $ 0.00247
+0.41%
$ 2.48 million $ 1
Jan 10, 5 PM $ 0.00248
+0.40%
$ 2.48 million $ 1
Jan 10, 4 PM $ 0.00247
-0.01%
$ 2.47 million $ 1
Jan 10, 3 PM $ 0.00247
+0.16%
$ 2.47 million $ 1
Jan 10, 2 PM $ 0.00246
-0.56%
$ 2.47 million $ 1
Jan 10, 1 PM $ 0.00248
-0.23%
$ 2.49 million $ 1
Jan 10, 12 PM $ 0.00249
+0.12%
$ 2.49 million $ 1
Jan 10, 11 AM $ 0.00248
+0.24%
$ 2.49 million $ 1
Jan 10, 10 AM $ 0.00248
+0.17%
$ 2.49 million $ 1
Jan 10, 9 AM $ 0.00247
+0.75%
$ 2.47 million $ 1
Jan 10, 8 AM $ 0.00245
-0.31%
$ 2.46 million $ 1
Jan 9, 1 AM $ 0.00247
+0.05%
$ 2.47 million $ 9
Jan 9, 12 AM $ 0.00247
+0.89%
$ 2.47 million $ 9
Jan 8, 11 PM $ 0.00245
-0.30%
$ 2.46 million $ 9
Jan 8, 10 PM $ 0.00245
-0.06%
$ 2.46 million $ 9
Jan 8, 9 PM $ 0.00245
+0.96%
$ 2.46 million $ 9
Jan 8, 8 PM $ 0.00243
-0.92%
$ 2.43 million $ 9
Jan 8, 7 PM $ 0.00245
-0.65%
$ 2.46 million $ 9
Jan 8, 6 PM $ 0.00247
-0.14%
$ 2.47 million $ 9
Jan 8, 5 PM $ 0.00247
+0.54%
$ 2.47 million $ 9
Jan 8, 4 PM $ 0.00246
+0.92%
$ 2.47 million $ 9
Jan 8, 3 PM $ 0.00243
+1.09%
$ 2.43 million $ 9
Jan 8, 2 PM $ 0.00239
+0.06%
$ 2.4 million $ 9
Jan 8, 1 PM $ 0.00239
-0.21%
$ 2.4 million $ 9
Jan 8, 12 PM $ 0.0024
-1.07%
$ 2.41 million $ 9
Jan 8, 11 AM $ 0.00242
-0.52%
$ 2.43 million $ 9
Jan 8, 10 AM $ 0.00243
+0.49%
$ 2.44 million $ 9
Jan 8, 9 AM $ 0.00243
-0.19%
$ 2.43 million $ 9
Jan 8, 8 AM $ 0.00244
-0.97%
$ 2.45 million $ 9
Jan 8, 7 AM $ 0.00246
+1.08%
$ 2.47 million $ 9
Jan 8, 6 AM $ 0.00245
-1.04%
$ 2.46 million $ 9
Jan 8, 5 AM $ 0.00248
+0.12%
$ 2.48 million $ 9
Jan 8, 4 AM $ 0.00248
+0.80%
$ 2.48 million $ 9
Jan 8, 3 AM $ 0.00246
-0.70%
$ 2.47 million $ 9
Jan 8, 2 AM $ 0.00248
-0.84%
$ 2.48 million $ 9
Jan 8, 1 AM $ 0.0025
+0.12%
$ 2.5 million $ 9
Jan 6, 9 PM $ 0.00258
+0.19%
$ 2.59 million $ 1
Jan 6, 8 PM $ 0.00258
+2.01%
$ 2.59 million $ 1