Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.00158
+0.81%
$1.58 million $135
Jun 9, 4 AM $0.00157
+1.99%
$1.57 million $135
Jun 9, 3 AM $0.00154
+0.85%
$1.55 million $221
Jun 9, 2 AM $0.00153
-0.66%
$1.53 million $220
Jun 9, 1 AM $0.00154
+0.15%
$1.54 million $221
Jun 9, 12 AM $0.00153
-2.32%
$1.54 million $221
Jun 8, 11 PM $0.00157
-0.99%
$1.57 million $225
Jun 8, 10 PM $0.00158
-1.36%
$1.59 million $228
Jun 8, 9 PM $0.00161
+0.73%
$1.61 million $231
Jun 8, 8 PM $0.0016
+0.21%
$1.6 million $229
Jun 8, 7 PM $0.00159
-0.17%
$1.6 million $229
Jun 8, 6 PM $0.00159
-0.69%
$1.6 million $229
Jun 8, 5 PM $0.0016
+0.53%
$1.61 million $275
Jun 8, 4 PM $0.0016
-0.11%
$1.6 million $243
Jun 8, 3 PM $0.0016
-0.19%
$1.61 million $243
Jun 8, 2 PM $0.0016
-0.52%
$1.61 million $244
Jun 8, 1 PM $0.00161
-0.49%
$1.61 million $245
Jun 8, 12 PM $0.00161
+0.63%
$1.62 million $222
Jun 8, 11 AM $0.00161
+1.11%
$1.61 million $220
Jun 8, 10 AM $0.00159
-0.55%
$1.59 million $218
Jun 8, 9 AM $0.0016
+0.59%
$1.61 million $219
Jun 8, 8 AM $0.00159
-0.95%
$1.6 million $218
Jun 8, 7 AM $0.00161
+0.60%
$1.61 million $221
Jun 8, 6 AM $0.00159
+1.21%
$1.6 million $135
Jun 8, 5 AM $0.00157
-0.24%
$1.58 million $133
Jun 8, 4 AM $0.00158
-1.69%
$1.58 million $133
Jun 8, 3 AM $0.0016
-0.22%
$1.61 million $44
Jun 8, 2 AM $0.00161
+0.08%
$1.61 million $44
Jun 8, 1 AM $0.00161
-1.63%
$1.61 million $44
Jun 8, 12 AM $0.00163
+0.38%
$1.64 million $44
Jun 7, 11 PM $0.00163
-0.03%
$1.63 million $158
Jun 7, 10 PM $0.00163
+3.66%
$1.64 million $192
Jun 7, 9 PM $0.00157
-0.63%
$1.58 million $304
Jun 7, 8 PM $0.00158
+0.68%
$1.59 million $335
Jun 7, 7 PM $0.00157
-2.63%
$1.57 million $332
Jun 7, 6 PM $0.00161
-0.70%
$1.62 million $341
Jun 7, 5 PM $0.00162
+0.38%
$1.63 million $313
Jun 7, 4 PM $0.00162
-0.06%
$1.62 million $313
Jun 7, 3 PM $0.00162
-0.52%
$1.63 million $313
Jun 7, 2 PM $0.00163
+1.04%
$1.63 million $316
Jun 7, 1 PM $0.00161
+0.47%
$1.62 million $312
Jun 7, 12 PM $0.0016
-1.62%
$1.61 million $310
Jun 7, 11 AM $0.00163
+0.45%
$1.63 million $315
Jun 7, 10 AM $0.00163
-0.92%
$1.63 million $314
Jun 7, 9 AM $0.00164
-0.83%
$1.65 million $318
Jun 7, 8 AM $0.00166
+0.14%
$1.66 million $321
Jun 7, 7 AM $0.00166
-1.45%
$1.67 million $329
Jun 7, 6 AM $0.0017
+3.05%
$1.71 million $336
Jun 7, 5 AM $0.00166
+1.34%
$1.66 million $329
Jun 7, 4 AM $0.00163
+0.84%
$1.64 million $326