Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.00162
+0.74%
$1.62 million $322
Jun 7, 2 AM $0.00161
-0.66%
$1.61 million $320
Jun 7, 1 AM $0.00161
+1.04%
$1.62 million $322
Jun 7, 12 AM $0.0016
+1.15%
$1.6 million $318
Jun 6, 11 PM $0.00158
+0.65%
$1.58 million $205
Jun 6, 10 PM $0.00156
+0.05%
$1.57 million $172
Jun 6, 9 PM $0.00156
+0.51%
$1.57 million $53
Jun 6, 8 PM $0.00155
+0.62%
$1.56 million $24
Jun 6, 7 PM $0.00154
-0.38%
$1.55 million $24
Jun 6, 6 PM $0.00155
+1.12%
$1.55 million $24
Jun 6, 5 PM $0.00153
-1.14%
$1.54 million $42
Jun 6, 4 PM $0.00155
+0.07%
$1.56 million $82
Jun 6, 3 PM $0.00156
-0.36%
$1.56 million $89
Jun 6, 2 PM $0.00156
+0.87%
$1.57 million $90
Jun 6, 1 PM $0.00155
-1.30%
$1.56 million $89
Jun 6, 12 PM $0.00156
+0.28%
$1.57 million $224
Jun 6, 11 AM $0.00156
+0.86%
$1.56 million $226
Jun 6, 10 AM $0.00153
-1.45%
$1.54 million $224
Jun 6, 9 AM $0.00156
-0.63%
$1.56 million $226
Jun 6, 8 AM $0.00157
+1.63%
$1.58 million $228
Jun 6, 7 AM $0.00154
-0.04%
$1.55 million $217
Jun 6, 6 AM $0.00155
+1.49%
$1.55 million $214
Jun 6, 5 AM $0.00152
+2.87%
$1.53 million $212
Jun 6, 4 AM $0.00148
-2.61%
$1.48 million $206
Jun 6, 3 AM $0.00151
-1.23%
$1.52 million $211
Jun 6, 2 AM $0.00154
-0.48%
$1.54 million $213
Jun 6, 1 AM $0.00155
-1.62%
$1.55 million $215
Jun 6, 12 AM $0.00158
+1.47%
$1.58 million $219
Jun 5, 11 PM $0.00156
-1.27%
$1.56 million $216
Jun 5, 10 PM $0.00158
-0.30%
$1.59 million $220
Jun 5, 9 PM $0.00159
+0.24%
$1.6 million $221
Jun 5, 8 PM $0.00159
+4.26%
$1.59 million $221
Jun 5, 7 PM $0.00153
+4.13%
$1.53 million $212
Jun 5, 6 PM $0.00147
-3.25%
$1.47 million $204
Jun 5, 5 PM $0.00152
-0.09%
$1.53 million $140
Jun 5, 4 PM $0.00152
+1.61%
$1.53 million $141
Jun 5, 3 PM $0.0015
-3.61%
$1.5 million $132
Jun 5, 2 PM $0.00156
-0.73%
$1.56 million $137
Jun 5, 1 PM $0.00159
-1.52%
$1.59 million $5
Jun 5, 12 PM $0.00161
+0.00%
$1.62 million $5
Jun 4, 5 PM $0.00189
-3.86%
$1.9 million $1
Jun 4, 4 PM $0.00195
+0.96%
$1.96 million $1
Jun 4, 3 PM $0.00192
+3.71%
$1.93 million $1
Jun 4, 2 PM $0.00185
+0.95%
$1.86 million $1
Jun 4, 1 PM $0.00183
-0.42%
$1.84 million $2
Jun 4, 12 PM $0.00184
+1.39%
$1.85 million $2
Jun 4, 11 AM $0.00182
+0.28%
$1.82 million $2
Jun 4, 10 AM $0.00182
+0.02%
$1.82 million $2
Jun 4, 9 AM $0.00181
-2.02%
$1.82 million $2
Jun 4, 8 AM $0.00185
-0.84%
$1.85 million $2