ICPEx Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0025
-0.12%
$ 2.5 million $ 90
Jan 4, 12 PM $ 0.00253
+0.83%
$ 2.54 million $ 9
Jan 4, 11 AM $ 0.00251
+0.68%
$ 2.51 million $ 153
Jan 4, 10 AM $ 0.00249
+0.14%
$ 2.5 million $ 152
Jan 4, 9 AM $ 0.00249
+1.23%
$ 2.49 million $ 152
Jan 4, 8 AM $ 0.00246
-0.09%
$ 2.46 million $ 150
Jan 4, 7 AM $ 0.00247
+0.86%
$ 2.47 million $ 150
Jan 4, 6 AM $ 0.00244
-1.50%
$ 2.45 million $ 149
Jan 4, 5 AM $ 0.00247
+0.22%
$ -- $ 151
Jan 4, 4 AM $ 0.00247
-0.16%
$ -- $ 150
Jan 4, 3 AM $ 0.00247
+0.87%
$ -- $ 151
Jan 4, 2 AM $ 0.00245
-0.13%
$ -- $ 149
Jan 4, 1 AM $ 0.00245
-0.09%
$ -- $ 212
Jan 4, 12 AM $ 0.00244
+0.31%
$ -- $ 212
Jan 3, 11 PM $ 0.00244
+0.11%
$ 2.44 million $ 211
Jan 3, 10 PM $ 0.00243
+0.71%
$ 2.44 million $ 211
Jan 3, 9 PM $ 0.00242
+0.09%
$ 2.42 million $ 209
Jan 3, 8 PM $ 0.00242
-0.13%
$ 2.42 million $ 209
Jan 3, 7 PM $ 0.00242
-0.27%
$ 2.43 million $ 210
Jan 3, 6 PM $ 0.00243
+0.10%
$ 2.43 million $ 813
Jan 3, 5 PM $ 0.00242
-0.17%
$ 2.43 million $ 813
Jan 3, 4 PM $ 0.00243
+0.45%
$ 2.43 million $ 814
Jan 3, 3 PM $ 0.00242
-0.30%
$ 2.42 million $ 811
Jan 3, 2 PM $ 0.00243
-0.45%
$ 2.44 million $ 812
Jan 3, 1 PM $ 0.00244
+0.24%
$ 2.45 million $ 819
Jan 3, 12 PM $ 0.00243
+1.17%
$ 2.44 million $ 817
Jan 3, 11 AM $ 0.0024
-0.51%
$ 2.41 million $ 659
Jan 3, 10 AM $ 0.00241
-0.11%
$ 2.41 million $ 662
Jan 3, 9 AM $ 0.00241
+0.58%
$ 2.41 million $ 660
Jan 3, 8 AM $ 0.00239
+0.00%
$ 2.4 million $ 657
Jan 3, 7 AM $ 0.0024
-1.38%
$ 2.4 million $ 656
Jan 3, 6 AM $ 0.00243
-1.17%
$ 2.43 million $ 666
Jan 3, 5 AM $ 0.00246
-0.29%
$ 2.46 million $ 674
Jan 3, 4 AM $ 0.00246
-1.07%
$ 2.47 million $ 676
Jan 3, 3 AM $ 0.00249
+0.09%
$ 2.49 million $ 683
Jan 3, 2 AM $ 0.00248
+0.02%
$ 2.49 million $ 674
Jan 3, 1 AM $ 0.00249
-0.39%
$ 2.49 million $ 614
Jan 3, 12 AM $ 0.00249
+0.69%
$ 2.49 million $ 617
Jan 2, 11 PM $ 0.00247
+0.98%
$ 2.47 million $ 611
Jan 2, 10 PM $ 0.00245
+0.73%
$ 2.46 million $ 605
Jan 2, 9 PM $ 0.00243
+0.87%
$ 2.43 million $ 602
Jan 2, 8 PM $ 0.00241
-0.51%
$ 2.41 million $ 596
Jan 2, 7 PM $ 0.00242
-0.10%
$ 2.42 million $ 598
Jan 2, 6 PM $ 0.00241
-0.94%
$ 2.42 million $ 1
Jan 2, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 11
Jan 1, 11 PM $ 0.00237
-0.14%
$ 2.37 million $ 10
Jan 1, 10 PM $ 0.00237
+0.24%
$ 2.37 million $ 21
Jan 1, 9 PM $ 0.00236
-0.78%
$ 2.36 million $ 21
Jan 1, 8 PM $ 0.00238
-0.26%
$ 2.38 million $ 21
Jan 1, 7 PM $ 0.00238
-0.66%
$ 2.39 million $ 21