ICPEx Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00238
-0.66%
$ 2.39 million $ 21
Jan 1, 6 PM $ 0.00239
-0.88%
$ 2.4 million $ 21
Jan 1, 5 PM $ 0.0024
+1.09%
$ 2.41 million $ 21
Jan 1, 4 PM $ 0.00237
+0.92%
$ 2.38 million $ 21
Jan 1, 3 PM $ 0.00235
-0.65%
$ 2.36 million $ 21
Jan 1, 2 PM $ 0.00236
+2.42%
$ 2.37 million $ 21
Jan 1, 1 PM $ 0.00231
+0.10%
$ 2.31 million $ 20
Jan 1, 12 PM $ 0.00231
-0.18%
$ 2.31 million $ 20
Jan 1, 11 AM $ 0.00231
+0.38%
$ 2.32 million $ 20
Jan 1, 10 AM $ 0.0023
-0.18%
$ 2.31 million $ 20
Jan 1, 9 AM $ 0.00231
+1.38%
$ 2.31 million $ 20
Jan 1, 8 AM $ 0.00227
+0.50%
$ 2.27 million $ 20
Jan 1, 7 AM $ 0.00225
-1.13%
$ 2.26 million $ 20
Jan 1, 6 AM $ 0.00228
+0.19%
$ 2.29 million $ 20
Jan 1, 5 AM $ 0.00227
+1.53%
$ 2.28 million $ 20
Jan 1, 4 AM $ 0.00223
-0.81%
$ 2.24 million $ 20
Jan 1, 3 AM $ 0.00225
-2.08%
$ 2.25 million $ 40
Jan 1, 2 AM $ 0.00228
-1.22%
$ 2.29 million $ 41
Jan 1, 1 AM $ 0.0023
+1.79%
$ 2.31 million $ 41
Jan 1, 12 AM $ 0.00226
+0.60%
$ 2.26 million $ 40
Dec 31, 11 PM $ 0.00224
+0.84%
$ 2.25 million $ 36
Dec 31, 10 PM $ 0.00222
+0.55%
$ 2.22 million $ 25
Dec 31, 9 PM $ 0.00221
+0.42%
$ 2.21 million $ 25
Dec 31, 8 PM $ 0.00218
+1.58%
$ 2.18 million $ 25
Dec 31, 7 PM $ 0.00215
+0.94%
$ 2.15 million $ 38
Dec 31, 6 PM $ 0.00212
-0.87%
$ 2.13 million $ 38
Dec 31, 5 PM $ 0.00214
-0.45%
$ 2.15 million $ 38
Dec 31, 4 PM $ 0.00215
-2.60%
$ 2.16 million $ 38
Dec 31, 3 PM $ 0.00221
-0.37%
$ 2.22 million $ 45
Dec 31, 2 PM $ 0.00223
-0.54%
$ 2.23 million $ 45
Dec 31, 1 PM $ 0.00224
+0.56%
$ 2.24 million $ 46
Dec 31, 12 PM $ 0.00222
-0.94%
$ 2.23 million $ 45
Dec 31, 11 AM $ 0.00224
+0.15%
$ 2.25 million $ 46
Dec 31, 10 AM $ 0.00224
-0.12%
$ 2.24 million $ 46
Dec 31, 9 AM $ 0.00224
+0.33%
$ 2.25 million $ 46
Dec 31, 8 AM $ 0.00223
-0.91%
$ 2.24 million $ 46
Dec 31, 7 AM $ 0.00225
+0.07%
$ 2.25 million $ 46
Dec 31, 6 AM $ 0.00225
-0.36%
$ 2.25 million $ 46
Dec 31, 5 AM $ 0.00225
-0.11%
$ 2.26 million $ 46
Dec 31, 4 AM $ 0.00226
+0.30%
$ 2.26 million $ 46
Dec 31, 3 AM $ 0.00225
-0.09%
$ 2.26 million $ 26
Dec 31, 2 AM $ 0.00225
+0.06%
$ 2.26 million $ 26
Dec 31, 1 AM $ 0.00225
-0.19%
$ 2.26 million $ 26
Dec 31, 12 AM $ 0.00226
+0.27%
$ 2.26 million $ 26
Dec 30, 11 PM $ 0.00225
-0.28%
$ 2.25 million $ 20
Dec 30, 10 PM $ 0.00226
+0.31%
$ 2.26 million $ 20
Dec 30, 9 PM $ 0.00225
+0.27%
$ 2.25 million $ 20
Dec 30, 8 PM $ 0.00225
+0.08%
$ 2.25 million $ 20
Dec 30, 7 PM $ 0.00225
-1.03%
$ 2.25 million $ 6
Dec 30, 6 PM $ 0.00227
-0.19%
$ 2.28 million $ 6