ICPEx Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00243
+0.12%
$ 2.44 million $ 2
Dec 28, 4 PM $ 0.00243
-0.70%
$ 2.43 million $ 2
Dec 28, 3 PM $ 0.00245
-0.35%
$ 2.46 million $ 2
Dec 28, 2 PM $ 0.00246
+0.79%
$ 2.46 million $ 2
Dec 28, 1 PM $ 0.00245
+0.56%
$ 2.45 million $ 2
Dec 28, 12 PM $ 0.00244
-0.88%
$ 2.44 million $ 2
Dec 28, 11 AM $ 0.00246
+0.05%
$ 2.46 million $ 2
Dec 27, 11 PM $ 0.00242
+0.34%
$ 2.42 million $ 1
Dec 27, 10 PM $ 0.0024
-0.32%
$ 2.41 million $ 1
Dec 27, 9 PM $ 0.00241
+0.72%
$ 2.41 million $ 1
Dec 27, 8 PM $ 0.00239
-0.37%
$ 2.4 million $ 1
Dec 27, 7 PM $ 0.0024
-0.25%
$ 2.41 million $ 1
Dec 27, 6 PM $ 0.00241
-0.16%
$ 2.41 million $ 1
Dec 27, 5 PM $ 0.00241
+0.22%
$ 2.42 million $ 1
Dec 27, 4 PM $ 0.00241
-0.44%
$ 2.41 million $ 1
Dec 27, 3 PM $ 0.00242
+0.33%
$ 2.43 million $ 1
Dec 27, 2 PM $ 0.00242
+0.44%
$ 2.42 million $ 1
Dec 27, 1 PM $ 0.00241
-0.30%
$ 2.41 million $ 1
Dec 27, 12 PM $ 0.00242
+0.11%
$ 2.42 million $ 1
Dec 27, 11 AM $ 0.00241
+1.06%
$ 2.41 million $ 1
Dec 27, 10 AM $ 0.00238
+0.21%
$ 2.39 million $ 3
Dec 27, 9 AM $ 0.00238
-0.50%
$ 2.38 million $ 24
Dec 27, 8 AM $ 0.00239
+0.05%
$ 2.39 million $ 25
Dec 27, 7 AM $ 0.00239
+0.04%
$ 2.39 million $ 25
Dec 27, 6 AM $ 0.00239
+0.17%
$ 2.39 million $ 25
Dec 27, 5 AM $ 0.00238
-0.50%
$ 2.38 million $ 25
Dec 27, 4 AM $ 0.00239
-0.39%
$ 2.4 million $ 25
Dec 27, 3 AM $ 0.0024
-0.29%
$ 2.41 million $ 25
Dec 27, 2 AM $ 0.00241
+1.47%
$ 2.41 million $ 25
Dec 27, 1 AM $ 0.00237
+0.12%
$ 2.38 million $ 24
Dec 27, 12 AM $ 0.00238
+0.80%
$ 2.38 million $ 24
Dec 26, 11 PM $ 0.00236
-0.33%
$ 2.36 million $ 24
Dec 26, 10 PM $ 0.00236
-0.39%
$ 2.37 million $ 24
Dec 26, 9 PM $ 0.00237
-0.55%
$ 2.38 million $ 24
Dec 26, 8 PM $ 0.00239
+0.22%
$ 2.39 million $ 24
Dec 26, 7 PM $ 0.00238
+0.49%
$ 2.39 million $ 24
Dec 26, 6 PM $ 0.00237
+0.56%
$ 2.38 million $ 24
Dec 26, 5 PM $ 0.00237
+0.97%
$ 2.37 million $ 24
Dec 26, 4 PM $ 0.00238
-0.05%
$ 2.38 million $ 23
Dec 26, 3 PM $ 0.00238
-0.96%
$ 2.39 million $ 24
Dec 26, 2 PM $ 0.00241
+0.38%
$ 2.41 million $ 24
Dec 26, 1 PM $ 0.0024
-0.13%
$ 2.4 million $ 24
Dec 26, 12 PM $ 0.0024
-0.11%
$ 2.41 million $ 24
Dec 26, 11 AM $ 0.00241
+0.83%
$ 2.41 million $ 281
Dec 26, 10 AM $ 0.00239
-0.34%
$ 2.39 million $ 278
Dec 26, 9 AM $ 0.0024
+0.40%
$ 2.4 million $ 257
Dec 26, 8 AM $ 0.00238
+0.08%
$ 2.39 million $ 256
Dec 26, 7 AM $ 0.00238
-0.80%
$ 2.39 million $ 255
Dec 26, 6 AM $ 0.0024
-0.48%
$ 2.4 million $ 258
Dec 26, 5 AM $ 0.0024
-0.18%
$ 2.41 million $ 420