Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.002
-0.31%
$2 million $2
May 27, 7 PM $0.002
+1.39%
$2.01 million $2
May 27, 6 PM $0.00196
+0.57%
$1.97 million $2
May 27, 5 PM $0.00197
-1.67%
$1.98 million $2
May 27, 4 PM $0.00201
-0.99%
$2.01 million $2
May 27, 3 PM $0.00203
+1.84%
$2.04 million $2
May 27, 2 PM $0.00199
-2.35%
$1.99 million $2
May 27, 1 PM $0.00202
-0.08%
$2.03 million $2
May 27, 12 PM $0.00201
+1.77%
$2.02 million $2
May 27, 11 AM $0.00198
-0.78%
$1.99 million $2
May 27, 10 AM $0.00199
-0.06%
$2 million $0
May 27, 9 AM $0.00199
-0.67%
$2 million $0
May 27, 8 AM $0.00202
-1.07%
$2.02 million $0
May 27, 7 AM $0.00203
-0.32%
$2.03 million $0
May 27, 6 AM $0.00202
+1.53%
$2.03 million $0
May 27, 5 AM $0.00198
+3.29%
$1.99 million $0
May 27, 4 AM $0.00188
+0.00%
$1.88 million $0
May 26, 6 PM $0.00182
+0.05%
$1.82 million $0
May 26, 5 PM $0.00182
-1.42%
$1.82 million $0
May 26, 4 PM $0.00184
-0.43%
$1.84 million $0
May 26, 3 PM $0.00185
+0.22%
$1.86 million $0
May 26, 2 PM $0.00185
-1.23%
$1.86 million $0
May 26, 1 PM $0.00186
+1.18%
$1.87 million $0
May 26, 12 PM $0.00184
-0.67%
$1.85 million $0
May 26, 11 AM $0.00186
-0.05%
$1.86 million $0
May 26, 10 AM $0.00185
+1.80%
$1.86 million $0
May 26, 9 AM $0.00182
+0.16%
$1.83 million $0
May 26, 8 AM $0.00182
+0.55%
$1.82 million $47
May 26, 7 AM $0.0018
-1.32%
$1.81 million $46
May 26, 6 AM $0.00182
+0.55%
$1.83 million $47
May 26, 5 AM $0.00181
+0.48%
$1.82 million $47
May 26, 4 AM $0.0018
+0.80%
$1.81 million $46
May 26, 3 AM $0.00178
-0.01%
$1.79 million $46
May 26, 2 AM $0.00178
-0.21%
$1.79 million $133
May 26, 1 AM $0.00178
-0.35%
$1.79 million $257
May 26, 12 AM $0.00179
-1.72%
$1.8 million $344
May 25, 11 PM $0.00182
+0.23%
$1.83 million $444
May 25, 10 PM $0.00182
-2.14%
$1.82 million $751
May 25, 9 PM $0.00185
+0.47%
$1.86 million $824
May 25, 8 PM $0.00184
-0.22%
$1.85 million $820
May 25, 7 PM $0.00185
+0.14%
$1.85 million $821
May 25, 6 PM $0.00185
+0.60%
$1.85 million $856
May 25, 5 PM $0.00184
-1.40%
$1.85 million $852
May 25, 4 PM $0.00187
+2.86%
$1.88 million $868
May 25, 3 PM $0.00182
+0.16%
$1.83 million $846
May 25, 2 PM $0.00182
-1.08%
$1.82 million $845
May 25, 1 PM $0.00183
+1.31%
$1.84 million $852
May 25, 12 PM $0.00181
-0.05%
$1.81 million $838
May 25, 11 AM $0.00181
+0.11%
$1.81 million $837
May 25, 10 AM $0.0018
+0.05%
$1.8 million $837