Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.0018
+1.24%
$1.8 million $833
May 25, 8 AM $0.00177
+0.10%
$1.78 million $776
May 25, 7 AM $0.00177
-0.24%
$1.77 million $774
May 25, 6 AM $0.00177
+0.22%
$1.77 million $774
May 25, 5 AM $0.00176
+1.12%
$1.77 million $772
May 25, 4 AM $0.00174
+0.53%
$1.75 million $763
May 25, 3 AM $0.00173
+0.34%
$1.74 million $758
May 25, 2 AM $0.00173
+0.13%
$1.73 million $674
May 25, 1 AM $0.00173
-0.13%
$1.73 million $557
May 25, 12 AM $0.00173
+0.24%
$1.74 million $476
May 24, 11 PM $0.00173
+2.38%
$1.73 million $385
May 24, 10 PM $0.00169
+1.97%
$1.69 million $89
May 24, 9 PM $0.00166
-1.70%
$1.66 million $35
May 24, 8 PM $0.00169
-0.62%
$1.69 million $35
May 24, 7 PM $0.0017
+0.68%
$1.7 million $36
May 24, 6 PM $0.00168
-0.28%
$1.69 million $1
May 24, 5 PM $0.00169
+0.47%
$1.69 million $1
May 24, 4 PM $0.00168
+0.16%
$1.69 million $1
May 24, 3 PM $0.00167
-0.23%
$1.68 million $1
May 24, 2 PM $0.00168
-0.02%
$1.68 million $1
May 24, 1 PM $0.00169
-0.59%
$1.69 million $2
May 24, 12 PM $0.0017
-0.85%
$1.7 million $2
May 24, 11 AM $0.00171
+0.12%
$1.72 million $2
May 24, 10 AM $0.00171
-0.24%
$1.71 million $2
May 24, 9 AM $0.00171
+0.21%
$1.72 million $2
May 24, 8 AM $0.00171
+0.27%
$1.71 million $2
May 24, 7 AM $0.00171
-0.03%
$1.71 million $2
May 24, 6 AM $0.00171
+0.43%
$1.71 million $2
May 24, 5 AM $0.0017
-1.45%
$1.71 million $1
May 24, 4 AM $0.00173
+0.98%
$1.73 million $1
May 24, 3 AM $0.00171
+0.05%
$1.72 million $1
May 24, 2 AM $0.00171
+0.05%
$1.71 million $1
May 24, 1 AM $0.00171
+0.08%
$1.71 million $1
May 24, 12 AM $0.00171
-0.14%
$1.71 million $1
May 23, 11 PM $0.00171
+0.72%
$1.71 million $1
May 23, 10 PM $0.00169
-0.98%
$1.7 million $1
May 23, 9 PM $0.00171
-1.16%
$1.71 million $1
May 23, 8 PM $0.00172
+1.66%
$1.72 million $1
May 23, 7 PM $0.00169
+0.16%
$1.7 million $1
May 23, 6 PM $0.00169
+0.21%
$1.69 million $1
May 23, 5 PM $0.00168
+0.73%
$1.69 million $1
May 23, 4 PM $0.00167
+0.12%
$1.68 million $1
May 23, 3 PM $0.00167
+0.07%
$1.67 million $1
May 23, 2 PM $0.00166
+0.00%
$1.67 million $1
May 23, 12 PM $0.00163
+0.66%
$1.64 million $6
May 23, 11 AM $0.00162
+0.91%
$1.63 million $6
May 23, 10 AM $0.00161
-0.62%
$1.61 million $6
May 23, 9 AM $0.00162
-0.22%
$1.63 million $9
May 23, 8 AM $0.00163
+1.61%
$1.63 million $106
May 23, 7 AM $0.0016
-3.71%
$1.61 million $104