ICPEx Historical Data

ICX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0024
-0.18%
$ 2.41 million $ 420
Dec 26, 4 AM $ 0.00241
+0.16%
$ 2.41 million $ 420
Dec 26, 3 AM $ 0.0024
-1.20%
$ 2.41 million $ 419
Dec 26, 2 AM $ 0.00243
+1.47%
$ 2.43 million $ 423
Dec 26, 1 AM $ 0.00239
+1.08%
$ 2.39 million $ 417
Dec 26, 12 AM $ 0.00236
-0.10%
$ 2.36 million $ 412
Dec 25, 11 PM $ 0.00236
-1.57%
$ 2.36 million $ 411
Dec 25, 10 PM $ 0.0024
-2.27%
$ 2.4 million $ 418
Dec 25, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 427
Dec 25, 8 PM $ 0.00246
+1.11%
$ 2.47 million $ 428
Dec 25, 7 PM $ 0.00243
+0.28%
$ 2.43 million $ 424
Dec 25, 6 PM $ 0.00242
+0.27%
$ 2.43 million $ 422
Dec 25, 5 PM $ 0.00241
-0.03%
$ 2.42 million $ 421
Dec 25, 4 PM $ 0.00241
-0.92%
$ 2.41 million $ 421
Dec 25, 3 PM $ 0.00243
+0.76%
$ 2.44 million $ 424
Dec 25, 2 PM $ 0.00241
-0.21%
$ 2.42 million $ 421
Dec 25, 1 PM $ 0.00242
-1.13%
$ 2.43 million $ 422
Dec 25, 12 PM $ 0.00245
+0.66%
$ 2.45 million $ 423
Dec 25, 11 AM $ 0.00242
-0.46%
$ 2.43 million $ 162
Dec 25, 10 AM $ 0.00243
-1.38%
$ 2.43 million $ 162
Dec 25, 9 AM $ 0.00246
-0.13%
$ 2.47 million $ 164
Dec 25, 8 AM $ 0.00247
-0.11%
$ 2.47 million $ 164
Dec 25, 7 AM $ 0.00246
-0.30%
$ 2.47 million $ 164
Dec 25, 6 AM $ 0.00247
+0.35%
$ 2.47 million $ 164
Dec 25, 5 AM $ 0.00246
-0.65%
$ 2.46 million $ 0
Dec 25, 4 AM $ 0.00248
+0.64%
$ 2.48 million $ 0
Dec 25, 3 AM $ 0.00246
+0.67%
$ 2.46 million $ 0
Dec 25, 2 AM $ 0.00244
+0.71%
$ 2.45 million $ 0
Dec 25, 1 AM $ 0.00242
+0.45%
$ 2.43 million $ 0
Dec 25, 12 AM $ 0.00241
-0.47%
$ 2.42 million $ 0
Dec 24, 11 PM $ 0.00242
-0.27%
$ 2.42 million $ 0
Dec 24, 10 PM $ 0.00242
+0.69%
$ 2.43 million $ 0
Dec 24, 9 PM $ 0.0024
+0.36%
$ 2.4 million $ 0
Dec 24, 8 PM $ 0.00239
+0.14%
$ 2.4 million $ 0
Dec 24, 7 PM $ 0.00239
+0.26%
$ 2.4 million $ 0
Dec 24, 6 PM $ 0.00239
+0.32%
$ 2.39 million $ 0
Dec 24, 5 PM $ 0.00239
-0.06%
$ 2.39 million $ 0
Dec 24, 11 AM $ 0.0024
+0.31%
$ 2.41 million $ 9
Dec 24, 10 AM $ 0.00239
+0.59%
$ 2.4 million $ 57
Dec 24, 9 AM $ 0.00238
+0.56%
$ 2.39 million $ 57
Dec 24, 8 AM $ 0.00237
-0.67%
$ 2.37 million $ 56
Dec 24, 7 AM $ 0.00239
+0.16%
$ 2.4 million $ 57
Dec 24, 6 AM $ 0.00239
-0.08%
$ 2.39 million $ 57
Dec 24, 5 AM $ 0.00239
-0.63%
$ 2.4 million $ 57
Dec 24, 4 AM $ 0.00241
+0.22%
$ 2.41 million $ 57
Dec 24, 3 AM $ 0.00241
+0.26%
$ 2.4 million $ 57
Dec 24, 2 AM $ 0.0024
-0.83%
$ 2.4 million $ 57
Dec 24, 1 AM $ 0.00242
-0.84%
$ 2.42 million $ 58
Dec 24, 12 AM $ 0.00243
-0.33%
$ 2.44 million $ 58
Dec 23, 11 PM $ 0.00243
+1.13%
$ 2.44 million $ 58