ICPEx Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00243
+1.13%
$ 2.44 million $ 58
Dec 23, 10 PM $ 0.00241
-0.34%
$ 2.41 million $ 58
Dec 23, 9 PM $ 0.00242
+0.06%
$ 2.42 million $ 59
Dec 23, 8 PM $ 0.00242
-0.11%
$ 2.42 million $ 59
Dec 23, 7 PM $ 0.00242
-0.06%
$ 2.43 million $ 59
Dec 23, 6 PM $ 0.00242
+0.98%
$ 2.43 million $ 59
Dec 23, 5 PM $ 0.0024
-0.58%
$ 2.41 million $ 58
Dec 23, 4 PM $ 0.00242
+1.83%
$ 2.42 million $ 59
Dec 23, 3 PM $ 0.00237
+0.20%
$ 2.38 million $ 58
Dec 23, 2 PM $ 0.00238
-0.58%
$ 2.39 million $ 57
Dec 23, 1 PM $ 0.00239
+0.08%
$ 2.4 million $ 58
Dec 23, 12 PM $ 0.00239
-0.38%
$ 2.39 million $ 58
Dec 23, 11 AM $ 0.0024
+0.53%
$ 2.4 million $ 58
Dec 23, 10 AM $ 0.00239
-0.39%
$ 2.39 million $ 1
Dec 23, 9 AM $ 0.0024
+0.29%
$ 2.4 million $ 1
Dec 23, 8 AM $ 0.00239
+0.14%
$ 2.39 million $ 4
Dec 23, 7 AM $ 0.0024
-0.29%
$ 2.41 million $ 4
Dec 23, 6 AM $ 0.00241
-0.23%
$ 2.42 million $ 4
Dec 23, 5 AM $ 0.00242
-0.05%
$ 2.42 million $ 4
Dec 23, 4 AM $ 0.00242
-0.13%
$ 2.43 million $ 4
Dec 23, 3 AM $ 0.00243
+0.30%
$ 2.43 million $ 4
Dec 23, 2 AM $ 0.00242
-0.16%
$ 2.43 million $ 4
Dec 23, 1 AM $ 0.00243
-0.98%
$ 2.43 million $ 4
Dec 23, 12 AM $ 0.00246
+0.95%
$ 2.46 million $ 4
Dec 22, 11 PM $ 0.00243
-1.23%
$ 2.44 million $ 4
Dec 22, 10 PM $ 0.00246
+1.06%
$ 2.46 million $ 3
Dec 22, 9 PM $ 0.00243
-0.55%
$ 2.43 million $ 3
Dec 22, 8 PM $ 0.00244
-1.63%
$ 2.44 million $ 3
Dec 22, 7 PM $ 0.00249
-1.67%
$ 2.49 million $ 3
Dec 22, 6 PM $ 0.00255
+2.45%
$ 2.55 million $ 3
Dec 22, 5 PM $ 0.00248
+0.32%
$ 2.49 million $ 3
Dec 22, 4 PM $ 0.00248
+0.36%
$ 2.48 million $ 3
Dec 22, 3 PM $ 0.00246
-0.26%
$ 2.46 million $ 3
Dec 22, 2 PM $ 0.00247
+1.03%
$ 2.47 million $ 3
Dec 22, 1 PM $ 0.00244
-0.08%
$ 2.44 million $ 3
Dec 22, 12 PM $ 0.00244
-0.71%
$ 2.44 million $ 3
Dec 22, 11 AM $ 0.00246
-0.41%
$ 2.47 million $ 3
Dec 22, 10 AM $ 0.00247
-0.02%
$ 2.48 million $ 3
Dec 22, 9 AM $ 0.00247
-0.47%
$ 2.47 million $ 3
Dec 21, 7 PM $ 0.00244
+0.44%
$ 2.45 million $ 1
Dec 21, 6 PM $ 0.00243
-0.74%
$ 2.44 million $ 1
Dec 21, 5 PM $ 0.00245
-0.34%
$ 2.46 million $ 2
Dec 21, 4 PM $ 0.00245
-0.28%
$ 2.46 million $ 2
Dec 21, 3 PM $ 0.00246
-0.34%
$ 2.46 million $ 2
Dec 21, 2 PM $ 0.00246
+0.20%
$ 2.47 million $ 2
Dec 21, 1 PM $ 0.00245
-2.05%
$ 2.46 million $ 2
Dec 21, 12 PM $ 0.0025
+0.49%
$ 2.51 million $ 2
Dec 21, 11 AM $ 0.00249
-1.00%
$ 2.5 million $ 5
Dec 21, 10 AM $ 0.00252
-0.72%
$ 2.52 million $ 91
Dec 21, 9 AM $ 0.00254
-0.39%
$ 2.54 million $ 92