Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.00166
+1.08%
$1.67 million $108
May 23, 5 AM $0.00165
-0.05%
$1.65 million $107
May 23, 4 AM $0.00165
-0.23%
$1.65 million $107
May 23, 3 AM $0.00165
+0.13%
$1.66 million $108
May 23, 2 AM $0.00165
+0.31%
$1.66 million $125
May 23, 1 AM $0.00165
+0.80%
$1.65 million $144
May 23, 12 AM $0.00163
-0.07%
$1.64 million $188
May 22, 11 PM $0.00163
-1.37%
$1.64 million $543
May 22, 10 PM $0.00166
-1.15%
$1.66 million $550
May 22, 9 PM $0.00168
+0.24%
$1.68 million $556
May 22, 8 PM $0.00167
-0.56%
$1.68 million $555
May 22, 7 PM $0.00167
-2.32%
$1.67 million $558
May 22, 6 PM $0.00171
-2.65%
$1.71 million $567
May 22, 5 PM $0.00175
-2.85%
$1.76 million $583
May 22, 4 PM $0.00181
+2.95%
$1.81 million $600
May 22, 3 PM $0.00174
+0.19%
$1.75 million $583
May 22, 2 PM $0.00174
-2.92%
$1.74 million $578
May 22, 1 PM $0.0018
+1.09%
$1.81 million $595
May 22, 12 PM $0.00178
+1.23%
$1.78 million $591
May 22, 11 AM $0.00175
+0.90%
$1.76 million $576
May 22, 10 AM $0.00174
-0.37%
$1.74 million $607
May 22, 9 AM $0.00174
-1.12%
$1.75 million $526
May 22, 8 AM $0.00177
-0.71%
$1.77 million $529
May 22, 7 AM $0.00179
+1.34%
$1.8 million $535
May 22, 6 AM $0.00176
-0.24%
$1.77 million $531
May 22, 5 AM $0.00177
+2.10%
$1.77 million $530
May 22, 4 AM $0.00173
-2.55%
$1.74 million $520
May 22, 3 AM $0.00177
+0.54%
$1.78 million $530
May 22, 2 AM $0.00177
+3.74%
$1.78 million $487
May 22, 1 AM $0.00171
+1.64%
$1.72 million $473
May 22, 12 AM $0.00169
-2.19%
$1.69 million $421
May 21, 11 PM $0.00172
-0.46%
$1.73 million $57
May 21, 10 PM $0.00173
-0.27%
$1.74 million $58
May 21, 9 PM $0.00174
+0.84%
$1.74 million $64
May 21, 8 PM $0.00173
-0.27%
$1.73 million $163
May 21, 7 PM $0.00173
+1.37%
$1.73 million $164
May 21, 6 PM $0.00171
-0.26%
$1.72 million $161
May 21, 5 PM $0.0017
+1.64%
$1.71 million $162
May 21, 4 PM $0.00167
-1.45%
$1.68 million $158
May 21, 3 PM $0.0017
+0.49%
$1.71 million $161
May 21, 2 PM $0.00169
-0.81%
$1.7 million $160
May 21, 1 PM $0.00169
+0.09%
$1.7 million $161
May 21, 12 PM $0.00169
+0.45%
$1.7 million $160
May 21, 11 AM $0.00169
+0.54%
$1.69 million $159
May 21, 10 AM $0.00168
-1.33%
$1.68 million $122
May 21, 9 AM $0.0017
-0.64%
$1.71 million $104
May 21, 8 AM $0.00172
-0.01%
$1.72 million $105
May 21, 7 AM $0.00172
+0.66%
$1.72 million $105
May 21, 6 AM $0.00171
-0.67%
$1.71 million $105
May 21, 5 AM $0.00172
-0.70%
$1.72 million $105