ICPEx Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00255
-0.02%
$ 2.55 million $ 92
Dec 21, 7 AM $ 0.00255
-1.78%
$ 2.56 million $ 92
Dec 21, 6 AM $ 0.00259
+0.20%
$ 2.6 million $ 94
Dec 21, 5 AM $ 0.00259
-1.13%
$ 2.6 million $ 94
Dec 21, 4 AM $ 0.00261
-1.15%
$ 2.62 million $ 95
Dec 21, 3 AM $ 0.00263
+0.76%
$ 2.63 million $ 96
Dec 21, 2 AM $ 0.00261
-0.67%
$ 2.61 million $ 94
Dec 21, 1 AM $ 0.00265
-0.17%
$ 2.66 million $ 95
Dec 21, 12 AM $ 0.00265
-3.54%
$ 2.66 million $ 96
Dec 20, 11 PM $ 0.00274
-0.91%
$ 2.73 million $ 100
Dec 20, 10 PM $ 0.00277
+6.31%
$ 2.78 million $ 100
Dec 20, 9 PM $ 0.0026
+4.14%
$ 2.61 million $ 94
Dec 20, 8 PM $ 0.00249
+1.64%
$ 2.48 million $ 90
Dec 20, 7 PM $ 0.00244
+0.42%
$ 2.45 million $ 89
Dec 20, 6 PM $ 0.00243
+0.12%
$ 2.44 million $ 87
Dec 20, 5 PM $ 0.00243
+0.48%
$ 2.43 million $ 85
Dec 20, 4 PM $ 0.00242
-0.55%
$ 2.42 million $ 85
Dec 20, 3 PM $ 0.00243
-0.03%
$ 2.43 million $ 85
Dec 20, 2 PM $ 0.00243
+1.19%
$ 2.44 million $ 85
Dec 20, 1 PM $ 0.0024
+0.62%
$ 2.4 million $ 84
Dec 20, 12 PM $ 0.00237
-0.08%
$ 2.38 million $ 84
Dec 20, 11 AM $ 0.00237
+0.89%
$ 2.38 million $ 81
Dec 20, 10 AM $ 0.00235
-0.87%
$ 2.36 million $ 0.1
Dec 20, 9 AM $ 0.00238
-0.02%
$ 2.38 million $ 7
Dec 20, 8 AM $ 0.00239
+1.24%
$ 2.39 million $ 7
Dec 20, 7 AM $ 0.00235
+0.65%
$ 2.36 million $ 7
Dec 20, 6 AM $ 0.00234
+0.02%
$ 2.34 million $ 7
Dec 20, 5 AM $ 0.00234
+0.57%
$ 2.34 million $ 7
Dec 20, 4 AM $ 0.00233
-0.72%
$ 2.33 million $ 7
Dec 20, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 7
Dec 20, 2 AM $ 0.00235
+0.02%
$ 2.35 million $ 7
Dec 20, 1 AM $ 0.00235
-0.24%
$ 2.36 million $ 7
Dec 20, 12 AM $ 0.00236
-0.51%
$ 2.36 million $ 7
Dec 19, 11 PM $ 0.00237
-0.25%
$ 2.38 million $ 7
Dec 19, 10 PM $ 0.00238
+1.13%
$ 2.38 million $ 7
Dec 19, 9 PM $ 0.00236
-2.01%
$ 2.36 million $ 7
Dec 19, 8 PM $ 0.00241
+0.87%
$ 2.41 million $ 7
Dec 19, 7 PM $ 0.00239
+2.08%
$ 2.39 million $ 7
Dec 19, 6 PM $ 0.00233
-0.17%
$ 2.33 million $ 7
Dec 19, 5 PM $ 0.00234
-0.62%
$ 2.35 million $ 7
Dec 19, 4 PM $ 0.00236
+0.52%
$ 2.37 million $ 7
Dec 19, 3 PM $ 0.00235
+0.25%
$ 2.35 million $ 7
Dec 19, 2 PM $ 0.00234
+0.55%
$ 2.35 million $ 7
Dec 19, 1 PM $ 0.00233
-0.12%
$ 2.33 million $ 7
Dec 19, 12 PM $ 0.00233
+0.35%
$ 2.34 million $ 7
Dec 19, 11 AM $ 0.00233
+0.67%
$ 2.33 million $ 7
Dec 19, 10 AM $ 0.00231
+0.15%
$ 2.32 million $ 7
Dec 18, 11 PM $ 0.00226
-0.16%
$ 2.26 million $ 0
Dec 18, 10 PM $ 0.00225
-0.25%
$ 2.26 million $ 0
Dec 18, 9 PM $ 0.00227
+0.18%
$ 2.27 million $ 0