Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00173
+0.42%
$1.73 million $106
May 21, 3 AM $0.00172
+0.26%
$1.73 million $106
May 21, 2 AM $0.00172
+0.57%
$1.72 million $105
May 21, 1 AM $0.00171
+0.56%
$1.72 million $105
May 21, 12 AM $0.0017
+0.24%
$1.71 million $104
May 20, 11 PM $0.0017
-0.23%
$1.7 million $104
May 20, 10 PM $0.0017
-0.42%
$1.71 million $105
May 20, 9 PM $0.00171
+0.00%
$1.72 million $99
May 20, 1 PM $0.00165
-1.69%
$1.66 million $21
May 20, 12 PM $0.00168
+0.72%
$1.68 million $22
May 20, 11 AM $0.00167
+0.29%
$1.68 million $22
May 20, 10 AM $0.00167
-0.15%
$1.67 million $22
May 20, 9 AM $0.00167
+0.29%
$1.68 million $22
May 20, 8 AM $0.00167
-0.31%
$1.67 million $22
May 20, 7 AM $0.00168
-0.11%
$1.68 million $22
May 20, 6 AM $0.00168
-0.09%
$1.68 million $22
May 20, 5 AM $0.00167
+1.28%
$1.68 million $22
May 20, 4 AM $0.00165
-0.14%
$1.66 million $21
May 20, 3 AM $0.00166
+0.70%
$1.66 million $21
May 20, 2 AM $0.00165
-0.39%
$1.65 million $21
May 20, 1 AM $0.00165
+0.26%
$1.65 million $21
May 20, 12 AM $0.00164
-0.01%
$1.65 million $21
May 19, 11 PM $0.00164
+0.61%
$1.65 million $21
May 19, 10 PM $0.00163
-0.70%
$1.64 million $21
May 19, 9 PM $0.00165
-0.02%
$1.65 million $21
May 19, 8 PM $0.00164
+0.10%
$1.65 million $21
May 19, 7 PM $0.00165
-0.65%
$1.65 million $21
May 19, 6 PM $0.00166
+0.11%
$1.67 million $22
May 19, 5 PM $0.00166
-0.03%
$1.66 million $22
May 19, 4 PM $0.00166
-0.27%
$1.66 million $22
May 19, 3 PM $0.00166
+0.19%
$1.67 million $22
May 19, 2 PM $0.00166
-1.55%
$1.66 million $22
May 19, 1 PM $0.00168
+0.00%
$1.69 million $22
May 18, 10 PM $0.00171
+0.56%
$1.71 million $27
May 18, 9 PM $0.00169
+1.09%
$1.7 million $27
May 18, 8 PM $0.00167
+0.23%
$1.68 million $26
May 18, 7 PM $0.00167
+2.22%
$1.67 million $51
May 18, 6 PM $0.00164
-1.16%
$1.64 million $50
May 18, 5 PM $0.00165
-0.05%
$1.66 million $51
May 18, 4 PM $0.00166
+0.31%
$1.66 million $51
May 18, 3 PM $0.00165
-0.30%
$1.66 million $51
May 18, 2 PM $0.00166
-1.64%
$1.66 million $51
May 18, 1 PM $0.00168
-0.52%
$1.68 million $52
May 18, 12 PM $0.00169
+0.58%
$1.7 million $52
May 18, 11 AM $0.00169
+0.95%
$1.69 million $52
May 18, 10 AM $0.00167
-0.39%
$1.67 million $52
May 18, 9 AM $0.00168
-0.69%
$1.69 million $52
May 18, 8 AM $0.00169
+0.52%
$1.7 million $52
May 18, 7 AM $0.00168
-0.31%
$1.69 million $52
May 18, 6 AM $0.00169
-0.46%
$1.7 million $52