ICPEx Historical Data

ICX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00227
+0.18%
$ 2.27 million $ 0
Dec 18, 8 PM $ 0.00226
+0.98%
$ 2.27 million $ 0
Dec 18, 7 PM $ 0.00225
-2.25%
$ 2.25 million $ 0
Dec 18, 6 PM $ 0.00231
-1.26%
$ 2.32 million $ 0
Dec 18, 5 PM $ 0.00234
-3.10%
$ 2.35 million $ 0
Dec 18, 4 PM $ 0.00242
-0.45%
$ 2.43 million $ 0
Dec 18, 3 PM $ 0.00244
+1.66%
$ 2.45 million $ 0
Dec 18, 2 PM $ 0.0024
-0.61%
$ 2.41 million $ 0
Dec 18, 1 PM $ 0.00242
+2.42%
$ 2.42 million $ 0
Dec 18, 12 PM $ 0.00236
+0.37%
$ 2.36 million $ 0
Dec 18, 11 AM $ 0.00235
+0.62%
$ 2.35 million $ 0
Dec 18, 10 AM $ 0.00233
+0.15%
$ 2.34 million $ 0
Dec 18, 9 AM $ 0.00233
+0.05%
$ 2.33 million $ 0
Dec 18, 8 AM $ 0.00232
+0.41%
$ 2.33 million $ 0
Dec 18, 7 AM $ 0.00231
+0.42%
$ 2.32 million $ 0
Dec 18, 6 AM $ 0.0023
-0.03%
$ 2.31 million $ 0
Dec 18, 5 AM $ 0.0023
-1.02%
$ 2.31 million $ 0
Dec 18, 4 AM $ 0.00233
+0.29%
$ 2.33 million $ 0
Dec 18, 3 AM $ 0.00232
-0.54%
$ 2.33 million $ 0
Dec 18, 2 AM $ 0.00234
+0.94%
$ 2.35 million $ 0
Dec 18, 1 AM $ 0.00231
-0.45%
$ 2.32 million $ 0
Dec 18, 12 AM $ 0.00232
+0.17%
$ 2.33 million $ 0
Dec 17, 11 PM $ 0.00233
-0.10%
$ 2.33 million $ 0
Dec 16, 11 PM $ 0.00247
+0.00%
$ 2.48 million $ 4
Dec 16, 10 PM $ 0.00247
-0.57%
$ 2.48 million $ 4
Dec 16, 9 PM $ 0.00249
+0.33%
$ 2.49 million $ 4
Dec 16, 8 PM $ 0.00247
-0.52%
$ 2.48 million $ 4
Dec 16, 7 PM $ 0.00249
+0.28%
$ 2.5 million $ 4
Dec 16, 6 PM $ 0.00249
+1.18%
$ 2.49 million $ 4
Dec 16, 5 PM $ 0.00246
-0.53%
$ 2.47 million $ 6
Dec 16, 4 PM $ 0.00248
-0.70%
$ 2.48 million $ 6
Dec 16, 3 PM $ 0.00249
+1.05%
$ 2.49 million $ 6
Dec 16, 2 PM $ 0.00246
+0.13%
$ 2.47 million $ 6
Dec 16, 1 PM $ 0.00246
-0.22%
$ 2.47 million $ 9
Dec 16, 12 PM $ 0.00247
-0.16%
$ 2.47 million $ 9
Dec 16, 11 AM $ 0.00248
+1.40%
$ 2.48 million $ 9
Dec 16, 10 AM $ 0.00244
+1.42%
$ 2.45 million $ 9
Dec 16, 9 AM $ 0.00241
+0.58%
$ 2.41 million $ 8
Dec 16, 8 AM $ 0.00239
+0.05%
$ 2.4 million $ 8
Dec 16, 7 AM $ 0.00239
-1.13%
$ 2.39 million $ 8
Dec 16, 6 AM $ 0.00241
+0.01%
$ 2.42 million $ 8
Dec 16, 5 AM $ 0.00242
+0.81%
$ 2.42 million $ 8
Dec 16, 4 AM $ 0.00239
-1.07%
$ 2.39 million $ 8
Dec 16, 3 AM $ 0.00241
+0.08%
$ 2.42 million $ 95
Dec 16, 2 AM $ 0.00242
+0.18%
$ 2.42 million $ 95
Dec 16, 1 AM $ 0.00241
-0.48%
$ 2.41 million $ 95
Dec 16, 12 AM $ 0.00243
-0.64%
$ 2.43 million $ 96
Dec 15, 11 PM $ 0.00244
+0.74%
$ 2.45 million $ 96
Dec 15, 10 PM $ 0.00242
-0.01%
$ 2.42 million $ 91
Dec 15, 9 PM $ 0.00242
+0.27%
$ 2.42 million $ 124