ICPEx Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00242
+0.27%
$ 2.42 million $ 124
Dec 15, 8 PM $ 0.00241
-0.97%
$ 2.42 million $ 124
Dec 15, 7 PM $ 0.00243
+0.02%
$ 2.44 million $ 152
Dec 15, 6 PM $ 0.00242
+0.21%
$ 2.43 million $ 152
Dec 15, 5 PM $ 0.00243
+0.10%
$ 2.43 million $ 150
Dec 15, 4 PM $ 0.00242
-2.57%
$ 2.42 million $ 150
Dec 15, 3 PM $ 0.0025
-2.09%
$ 2.5 million $ 154
Dec 15, 2 PM $ 0.00256
+0.19%
$ 2.56 million $ 177
Dec 15, 1 PM $ 0.00256
-0.49%
$ 2.56 million $ 174
Dec 15, 12 PM $ 0.00257
+0.39%
$ 2.58 million $ 176
Dec 15, 11 AM $ 0.00256
+0.04%
$ 2.57 million $ 175
Dec 15, 10 AM $ 0.00256
-0.45%
$ 2.57 million $ 175
Dec 15, 9 AM $ 0.00257
+0.09%
$ 2.57 million $ 176
Dec 15, 8 AM $ 0.00257
-0.86%
$ 2.57 million $ 175
Dec 15, 7 AM $ 0.00259
-1.60%
$ 2.59 million $ 177
Dec 15, 6 AM $ 0.00262
-0.27%
$ 2.62 million $ 179
Dec 15, 5 AM $ 0.00263
+1.51%
$ 2.63 million $ 179
Dec 15, 4 AM $ 0.00259
+0.54%
$ 2.59 million $ 177
Dec 15, 3 AM $ 0.00257
-0.02%
$ 2.58 million $ 82
Dec 15, 2 AM $ 0.00257
+0.63%
$ 2.58 million $ 82
Dec 15, 1 AM $ 0.00255
+2.12%
$ 2.56 million $ 82
Dec 15, 12 AM $ 0.00249
-0.12%
$ 2.5 million $ 80
Dec 14, 11 PM $ 0.00249
-1.30%
$ 2.5 million $ 80
Dec 14, 10 PM $ 0.00253
+0.20%
$ 2.53 million $ 81
Dec 14, 9 PM $ 0.00252
-0.63%
$ 2.53 million $ 47
Dec 14, 8 PM $ 0.00254
-0.07%
$ 2.55 million $ 47
Dec 14, 7 PM $ 0.00255
-0.36%
$ 2.55 million $ 19
Dec 14, 6 PM $ 0.00255
-0.14%
$ 2.55 million $ 48
Dec 14, 5 PM $ 0.00255
-0.54%
$ 2.56 million $ 116
Dec 14, 4 PM $ 0.00257
-0.22%
$ 2.57 million $ 126
Dec 14, 3 PM $ 0.00258
+0.92%
$ 2.58 million $ 126
Dec 14, 2 PM $ 0.00255
-1.22%
$ 2.56 million $ 107
Dec 14, 1 PM $ 0.00258
-0.34%
$ 2.59 million $ 108
Dec 14, 12 PM $ 0.00259
+0.12%
$ 2.6 million $ 108
Dec 14, 11 AM $ 0.00259
-0.69%
$ 2.59 million $ 108
Dec 14, 10 AM $ 0.00261
+0.18%
$ 2.61 million $ 109
Dec 14, 9 AM $ 0.00261
+0.46%
$ 2.61 million $ 182
Dec 14, 8 AM $ 0.0026
-0.22%
$ 2.6 million $ 668
Dec 14, 7 AM $ 0.00261
+0.16%
$ 2.61 million $ 670
Dec 14, 6 AM $ 0.0026
-0.13%
$ 2.6 million $ 670
Dec 14, 5 AM $ 0.0026
-0.53%
$ 2.61 million $ 670
Dec 14, 4 AM $ 0.00262
-0.16%
$ 2.62 million $ 674
Dec 14, 3 AM $ 0.00262
-0.58%
$ 2.63 million $ 676
Dec 14, 2 AM $ 0.00264
-0.25%
$ 2.64 million $ 680
Dec 14, 1 AM $ 0.00264
-0.06%
$ 2.65 million $ 681
Dec 14, 12 AM $ 0.00265
-0.56%
$ 2.65 million $ 682
Dec 13, 11 PM $ 0.00267
+0.59%
$ 2.66 million $ 686
Dec 13, 10 PM $ 0.00265
+0.66%
$ 2.65 million $ 683
Dec 13, 9 PM $ 0.00262
-0.55%
$ 2.63 million $ 678
Dec 13, 8 PM $ 0.00264
-0.30%
$ 2.65 million $ 680