Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.00178
-0.45%
$1.79 million $40
May 16, 2 AM $0.00179
+1.77%
$1.8 million $40
May 16, 1 AM $0.00176
+0.16%
$1.77 million $39
May 16, 12 AM $0.00176
+0.15%
$1.77 million $26
May 15, 11 PM $0.00176
-0.29%
$1.76 million $26
May 15, 10 PM $0.00176
+0.11%
$1.77 million $8
May 15, 9 PM $0.00176
-0.51%
$1.77 million $8
May 15, 8 PM $0.00177
+0.27%
$1.77 million $8
May 15, 7 PM $0.00177
-0.61%
$1.77 million $1
May 15, 6 PM $0.00178
-0.42%
$1.78 million $1
May 15, 5 PM $0.00178
+1.12%
$1.78 million $1
May 15, 4 PM $0.00176
+1.63%
$1.76 million $1
May 15, 3 PM $0.00173
-1.62%
$1.74 million $1
May 15, 2 PM $0.00176
+1.44%
$1.76 million $1
May 15, 1 PM $0.00173
+0.00%
$1.74 million $1
May 15, 12 PM $0.00179
-0.08%
$1.8 million $0
May 15, 11 AM $0.00179
+0.28%
$1.8 million $0
May 15, 10 AM $0.00179
+0.25%
$1.8 million $0
May 15, 9 AM $0.00178
-0.50%
$1.79 million $3
May 15, 8 AM $0.0018
-0.90%
$1.8 million $3
May 15, 7 AM $0.00181
-1.92%
$1.81 million $3
May 15, 6 AM $0.00184
+0.42%
$1.85 million $4
May 15, 5 AM $0.00184
-1.07%
$1.84 million $4
May 15, 4 AM $0.00188
-0.70%
$1.88 million $4
May 15, 3 AM $0.00188
-0.33%
$1.89 million $4
May 15, 2 AM $0.00189
+0.01%
$1.89 million $4
May 15, 1 AM $0.00189
-0.02%
$1.89 million $4
May 15, 12 AM $0.00189
+1.02%
$1.9 million $4
May 14, 11 PM $0.00187
-1.34%
$1.88 million $32
May 14, 10 PM $0.0019
+0.66%
$1.91 million $32
May 14, 9 PM $0.00189
-0.66%
$1.89 million $32
May 14, 8 PM $0.0019
+0.09%
$1.91 million $32
May 14, 7 PM $0.0019
-1.00%
$1.91 million $32
May 14, 6 PM $0.00192
-0.96%
$1.92 million $33
May 14, 5 PM $0.00194
-0.32%
$1.94 million $33
May 14, 4 PM $0.00193
-1.35%
$1.94 million $33
May 14, 3 PM $0.00195
-1.21%
$1.95 million $33
May 14, 2 PM $0.00197
+2.10%
$1.98 million $34
May 14, 1 PM $0.00193
-0.90%
$1.94 million $33
May 14, 12 PM $0.00195
+0.47%
$1.96 million $33
May 14, 11 AM $0.00194
-0.90%
$1.95 million $43
May 14, 10 AM $0.00196
-0.28%
$1.97 million $44
May 14, 9 AM $0.00197
-0.19%
$1.98 million $41
May 14, 8 AM $0.00197
-0.77%
$1.98 million $41
May 14, 7 AM $0.00199
-0.32%
$2 million $41
May 14, 6 AM $0.002
-0.69%
$2 million $40
May 14, 5 AM $0.00201
+0.72%
$2.02 million $41
May 14, 4 AM $0.002
-0.14%
$2 million $41
May 14, 3 AM $0.002
-1.05%
$2.01 million $41
May 14, 2 AM $0.00203
-0.75%
$2.03 million $41