ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00316
+3.41%
$ 3.16 million $ 80
Sep 25, 2025 $ 0.00306
-4.55%
$ 3.06 million $ 54
Sep 24, 2025 $ 0.00321
-0.68%
$ 3.21 million $ 12
Sep 23, 2025 $ 0.00324
+0.66%
$ 3.24 million $ 0.1
Sep 22, 2025 $ 0.00322
-8.13%
$ 3.22 million $ 1
Sep 21, 2025 $ 0.00352
-0.45%
$ 3.51 million $ 193
Sep 20, 2025 $ 0.00356
+0.51%
$ 3.54 million $ 28
Sep 19, 2025 $ 0.00355
-3.75%
$ 3.54 million $ 4
Sep 18, 2025 $ 0.00368
+2.92%
$ 3.69 million $ 242
Sep 17, 2025 $ 0.00358
+1.66%
$ 3.58 million $ 0
Sep 16, 2025 $ 0.00355
+3.00%
$ 3.52 million $ 43
Sep 15, 2025 $ 0.00344
-4.41%
$ 3.45 million $ 211
Sep 14, 2025 $ 0.00364
-3.69%
$ 3.6 million $ 131
Sep 13, 2025 $ 0.00378
+1.82%
$ 3.78 million $ 31
Sep 12, 2025 $ 0.00371
-0.07%
$ 3.71 million $ 97
Sep 11, 2025 $ 0.0037
+0.80%
$ 3.7 million $ 0
Sep 10, 2025 $ 0.00367
+0.36%
$ 3.67 million $ 24
Sep 9, 2025 $ 0.00365
-0.57%
$ 3.66 million $ 4
Sep 8, 2025 $ 0.00367
+1.61%
$ 3.67 million $ 60
Sep 7, 2025 $ 0.00361
+1.63%
$ 3.61 million $ 4
Sep 6, 2025 $ 0.00356
+0.31%
$ 3.56 million $ 13
Sep 5, 2025 $ 0.00354
+0.81%
$ 3.55 million $ 1
Sep 4, 2025 $ 0.00353
-3.06%
$ 3.51 million $ 36
Sep 3, 2025 $ 0.00365
+0.42%
$ 3.64 million $ 15
Sep 2, 2025 $ 0.00362
+2.69%
$ 3.63 million $ 183
Sep 1, 2025 $ 0.00352
-0.98%
$ 3.52 million $ 33
Aug 31, 2025 $ 0.00359
-1.35%
$ 3.56 million $ 65
Aug 30, 2025 $ 0.00364
-0.81%
$ 3.63 million $ 28
Aug 29, 2025 $ 0.00368
-4.86%
$ 3.68 million $ 165
Aug 28, 2025 $ 0.00386
+2.08%
$ 3.86 million $ 5
Aug 27, 2025 $ 0.0038
-0.44%
$ 3.78 million $ 102
Aug 26, 2025 $ 0.00382
+3.23%
$ 3.83 million $ 3
Aug 25, 2025 $ 0.00367
-8.28%
$ 3.69 million $ 30
Aug 24, 2025 $ 0.00397
-4.18%
$ 4 million $ 26
Aug 23, 2025 $ 0.00412
-1.44%
$ 4.14 million $ 110
Aug 22, 2025 $ 0.00419
+8.63%
$ 4.2 million $ 82
Aug 21, 2025 $ 0.00388
-1.99%
$ 3.85 million $ 3
Aug 20, 2025 $ 0.004
+4.74%
$ 3.99 million $ 4
Aug 19, 2025 $ 0.00385
-5.49%
$ 3.82 million $ 0
Aug 18, 2025 $ 0.00407
-3.23%
$ 4.08 million $ 456
Aug 17, 2025 $ 0.00422
+0.66%
$ 4.22 million $ 17
Aug 16, 2025 $ 0.00419
+3.20%
$ 4.19 million $ 3
Aug 15, 2025 $ 0.00406
-0.66%
$ 4.06 million $ 1,653
Aug 14, 2025 $ 0.00407
-10.23%
$ 4.09 million $ 750
Aug 13, 2025 $ 0.00454
+2.98%
$ 4.55 million $ 1,929
Aug 12, 2025 $ 0.00442
+5.26%
$ 4.42 million $ 1
Aug 11, 2025 $ 0.00418
-1.65%
$ 4.19 million $ 39
Aug 7, 2025 $ 0.00414
+2.46%
$ -- $ 28
Aug 6, 2025 $ 0.00404
+0.59%
$ 4.04 million $ 26
Download