ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00344
+2.39%
$ 3.44 million $ 115
Nov 23, 2025 $ 0.0034
+1.04%
$ 3.38 million $ 114
Nov 22, 2025 $ 0.00334
-6.21%
$ 3.37 million $ 87
Nov 21, 2025 $ 0.00353
-8.26%
$ 3.57 million $ 127
Nov 20, 2025 $ 0.00396
-1.94%
$ 3.88 million $ 1,563
Nov 19, 2025 $ 0.00405
-2.50%
$ 4.05 million $ 2
Nov 18, 2025 $ 0.00418
-7.23%
$ 4.14 million $ 285
Nov 17, 2025 $ 0.00451
+15.03%
$ 4.52 million $ 8
Nov 16, 2025 $ 0.004
-7.56%
$ 3.94 million $ 26
Nov 15, 2025 $ 0.0043
-2.94%
$ 4.33 million $ 18
Nov 14, 2025 $ 0.00453
-6.25%
$ 4.45 million $ 4
Nov 13, 2025 $ 0.00477
-9.11%
$ 4.84 million $ 176
Nov 12, 2025 $ 0.00528
+6.95%
$ 5.25 million $ 2,348
Nov 11, 2025 $ 0.00499
-9.05%
$ 4.99 million $ 2,188
Nov 10, 2025 $ 0.00551
-11.60%
$ 5.52 million $ 1,641
Nov 9, 2025 $ 0.0062
-14.99%
$ 6.21 million $ 215
Nov 8, 2025 $ 0.00733
+13.45%
$ 7.34 million $ 39
Nov 7, 2025 $ 0.00653
+15.21%
$ 6.54 million $ 6
Nov 6, 2025 $ 0.00563
+11.39%
$ 5.63 million $ 30
Nov 5, 2025 $ 0.00502
+13.17%
$ 5.03 million $ 27
Nov 4, 2025 $ 0.00445
+35.53%
$ 4.46 million $ 2,814
Nov 3, 2025 $ 0.00327
+3.56%
$ 3.28 million $ 0
Nov 2, 2025 $ 0.00355
+22.91%
$ 3.56 million $ 36
Nov 1, 2025 $ 0.00289
+17.93%
$ 2.89 million $ 30
Oct 31, 2025 $ 0.00245
+1.70%
$ 2.46 million $ 40
Oct 30, 2025 $ 0.00239
-6.50%
$ 2.41 million $ 29
Oct 29, 2025 $ 0.00255
-0.58%
$ 2.56 million $ 0
Oct 28, 2025 $ 0.00258
+4.88%
$ 2.57 million $ 2,709
Oct 27, 2025 $ 0.00246
-3.27%
$ 2.46 million $ 62
Oct 26, 2025 $ 0.00255
+7.09%
$ 2.55 million $ 352
Oct 25, 2025 $ 0.00238
-1.17%
$ 2.38 million $ 0
Oct 24, 2025 $ 0.00241
+4.32%
$ 2.41 million $ 58
Oct 23, 2025 $ 0.0023
+0.89%
$ 2.31 million $ 1
Oct 22, 2025 $ 0.00222
-5.28%
$ 2.28 million $ 258
Oct 21, 2025 $ 0.00238
-4.63%
$ 2.35 million $ 173
Oct 20, 2025 $ 0.0025
+3.84%
$ 2.5 million $ 0
Oct 19, 2025 $ 0.00243
+3.03%
$ 2.41 million $ 213
Oct 18, 2025 $ 0.00236
+1.53%
$ 2.36 million $ 2
Oct 17, 2025 $ 0.00232
-4.25%
$ 2.33 million $ 534
Oct 16, 2025 $ 0.00243
-6.46%
$ 2.43 million $ 32
Oct 15, 2025 $ 0.00258
-1.30%
$ 2.59 million $ 0.01
Oct 14, 2025 $ 0.00268
-7.49%
$ -- $ 2
Oct 13, 2025 $ 0.0029
+6.40%
$ 2.91 million $ 7
Oct 12, 2025 $ 0.00272
+11.70%
$ 2.73 million $ 103
Oct 11, 2025 $ 0.00244
+8.71%
$ 2.44 million $ 1,881
Oct 10, 2025 $ 0.00227
-27.49%
$ 2.27 million $ 1,047
Oct 9, 2025 $ 0.00312
-3.76%
$ 3.13 million $ 286
Oct 8, 2025 $ 0.00324
+1.73%
$ 3.25 million $ 21
Oct 7, 2025 $ 0.00319
-4.02%
$ 3.19 million $ 9
Oct 6, 2025 $ 0.00333
+1.20%
$ 3.33 million $ 377