Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.00165
-2.41%
$1.65 million $3
Feb 21, 2026 $0.00169
-1.04%
$1.7 million $0
Feb 20, 2026 $0.00169
+1.16%
$1.7 million $16
Feb 19, 2026 $0.00167
-2.68%
$1.68 million $16
Feb 18, 2026 $0.00172
-6.64%
$1.72 million $4
Feb 17, 2026 $0.00184
-0.95%
$1.84 million $7
Feb 16, 2026 $0.00185
-0.14%
$1.86 million $6
Feb 15, 2026 $0.00186
-3.28%
$1.86 million $164
Feb 8, 2026 $0.00185
-2.69%
$-- $15
Feb 7, 2026 $0.0019
-0.11%
$1.91 million $15
Feb 6, 2026 $0.00191
+11.24%
$1.91 million $131
Feb 5, 2026 $0.00173
-13.37%
$1.73 million $69
Feb 4, 2026 $0.002
-1.28%
$2 million $13
Feb 3, 2026 $0.00194
-5.42%
$1.94 million $2
Feb 2, 2026 $0.00205
+1.94%
$2.05 million $134
Feb 1, 2026 $0.00202
-4.29%
$2.02 million $45
Jan 31, 2026 $0.0021
-8.53%
$2.11 million $37
Jan 30, 2026 $0.0023
-0.44%
$2.3 million $251
Jan 26, 2026 $0.00255
+3.50%
$2.55 million $107
Jan 25, 2026 $0.00246
-6.14%
$2.47 million $230
Jan 24, 2026 $0.00263
-1.14%
$2.63 million $422
Jan 23, 2026 $0.00266
-3.34%
$2.66 million $309
Jan 22, 2026 $0.00275
-1.33%
$2.75 million $12
Jan 20, 2026 $0.00282
-5.09%
$2.82 million $0
Jan 19, 2026 $0.00298
-1.07%
$2.98 million $0
Jan 18, 2026 $0.00305
-1.18%
$3.05 million $8
Jan 17, 2026 $0.00308
-3.79%
$3.08 million $9
Jan 16, 2026 $0.0032
-0.48%
$3.21 million $10
Jan 15, 2026 $0.00329
-5.96%
$-- $21
Jan 14, 2026 $0.00352
+25.89%
$3.52 million $23
Jan 13, 2026 $0.00277
+7.22%
$2.77 million $212
Jan 12, 2026 $0.00248
+1.59%
$-- $3
Jan 11, 2026 $0.00243
-1.39%
$2.44 million $7
Jan 10, 2026 $0.00247
+0.43%
$2.47 million $1
Jan 9, 2026 $0.00247
+0.88%
$-- $9
Jan 8, 2026 $0.00245
-1.74%
$2.46 million $9
Jan 6, 2026 $0.00258
-1.57%
$2.59 million $1
Jan 5, 2026 $0.00264
+4.50%
$2.64 million $1
Jan 4, 2026 $0.00252
+3.45%
$2.52 million $91
Jan 3, 2026 $0.00244
-1.46%
$2.44 million $211
Jan 2, 2026 $0.00247
+4.25%
$2.47 million $611
Jan 1, 2026 $0.00237
+5.54%
$2.37 million $10
Dec 31, 2025 $0.00222
-1.30%
$2.25 million $25
Dec 30, 2025 $0.00226
-0.80%
$2.25 million $20
Dec 29, 2025 $0.00232
-3.25%
$2.29 million $1
Dec 28, 2025 $0.0024
-2.58%
$2.4 million $2
Dec 27, 2025 $0.0024
+1.90%
$2.42 million $1
Dec 26, 2025 $0.00236
+0.11%
$2.36 million $24
Dec 25, 2025 $0.0024
-1.12%
$2.36 million $418
Dec 24, 2025 $0.00242
-0.70%
$2.42 million $0