ICPEx Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.00477
-9.11%
$4.84 million $176
Nov 12, 2025 $0.00528
+6.95%
$5.25 million $2,348
Nov 11, 2025 $0.00499
-9.05%
$4.99 million $2,188
Nov 10, 2025 $0.00551
-11.60%
$5.52 million $1,641
Nov 9, 2025 $0.0062
-14.99%
$6.21 million $215
Nov 8, 2025 $0.00733
+13.45%
$7.34 million $39
Nov 7, 2025 $0.00653
+15.21%
$6.54 million $6
Nov 6, 2025 $0.00563
+11.39%
$5.63 million $30
Nov 5, 2025 $0.00502
+13.17%
$5.03 million $27
Nov 4, 2025 $0.00445
+35.53%
$4.46 million $2,814
Nov 3, 2025 $0.00327
+3.56%
$3.28 million $0
Nov 2, 2025 $0.00355
+22.91%
$3.56 million $36
Nov 1, 2025 $0.00289
+17.93%
$2.89 million $30
Oct 31, 2025 $0.00245
+1.70%
$2.46 million $40
Oct 30, 2025 $0.00239
-6.50%
$2.41 million $29
Oct 29, 2025 $0.00255
-0.58%
$2.56 million $0
Oct 28, 2025 $0.00258
+4.88%
$2.57 million $2,709
Oct 27, 2025 $0.00246
-3.27%
$2.46 million $62
Oct 26, 2025 $0.00255
+7.09%
$2.55 million $352
Oct 25, 2025 $0.00238
-1.17%
$2.38 million $0
Oct 24, 2025 $0.00241
+4.32%
$2.41 million $58
Oct 23, 2025 $0.0023
+0.89%
$2.31 million $1
Oct 22, 2025 $0.00222
-5.28%
$2.28 million $258
Oct 21, 2025 $0.00238
-4.63%
$2.35 million $173
Oct 20, 2025 $0.0025
+3.84%
$2.5 million $0
Oct 19, 2025 $0.00243
+3.03%
$2.41 million $213
Oct 18, 2025 $0.00236
+1.53%
$2.36 million $2
Oct 17, 2025 $0.00232
-4.25%
$2.33 million $534
Oct 16, 2025 $0.00243
-6.46%
$2.43 million $32
Oct 15, 2025 $0.00258
-1.30%
$2.59 million $0.01
Oct 14, 2025 $0.00268
-7.49%
$-- $2
Oct 13, 2025 $0.0029
+6.40%
$2.91 million $7
Oct 12, 2025 $0.00272
+11.70%
$2.73 million $103
Oct 11, 2025 $0.00244
+8.71%
$2.44 million $1,881
Oct 10, 2025 $0.00227
-27.49%
$2.27 million $1,047
Oct 9, 2025 $0.00312
-3.76%
$3.13 million $286
Oct 8, 2025 $0.00324
+1.73%
$3.25 million $21
Oct 7, 2025 $0.00319
-4.02%
$3.19 million $9
Oct 6, 2025 $0.00333
+1.20%
$3.33 million $377
Oct 5, 2025 $0.00329
+0.08%
$3.29 million $1
Oct 4, 2025 $0.00329
-2.87%
$3.29 million $40
Oct 3, 2025 $0.0034
+1.16%
$3.39 million $318
Oct 2, 2025 $0.00336
+1.09%
$3.36 million $369
Oct 1, 2025 $0.0033
+5.60%
$3.33 million $7
Sep 30, 2025 $0.00312
-1.09%
$3.13 million $66
Sep 29, 2025 $0.00315
-0.19%
$3.16 million $3
Sep 28, 2025 $0.00319
+1.63%
$3.17 million $197
Sep 27, 2025 $0.00313
-0.77%
$3.14 million $296
Sep 26, 2025 $0.00316
+3.41%
$3.16 million $80
Sep 25, 2025 $0.00306
-4.55%
$3.06 million $54