ICPEx Historical Data

ICX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00264
-0.30%
$ 2.65 million $ 680
Dec 13, 7 PM $ 0.00265
-0.62%
$ 2.66 million $ 682
Dec 13, 6 PM $ 0.00267
+0.59%
$ 2.68 million $ 654
Dec 13, 5 PM $ 0.00266
-0.03%
$ 2.66 million $ 581
Dec 13, 4 PM $ 0.00266
+0.66%
$ 2.66 million $ 599
Dec 13, 3 PM $ 0.00264
+0.61%
$ 2.65 million $ 628
Dec 13, 2 PM $ 0.00263
-0.16%
$ 2.63 million $ 625
Dec 13, 1 PM $ 0.00263
+0.14%
$ 2.64 million $ 626
Dec 13, 12 PM $ 0.00263
-0.44%
$ 2.63 million $ 626
Dec 13, 11 AM $ 0.00264
-0.27%
$ 2.65 million $ 628
Dec 13, 10 AM $ 0.00265
+0.65%
$ 2.66 million $ 630
Dec 13, 9 AM $ 0.00263
-1.04%
$ 2.64 million $ 552
Dec 13, 8 AM $ 0.00266
+0.29%
$ 2.67 million $ 60
Dec 13, 7 AM $ 0.00266
-0.02%
$ 2.66 million $ 60
Dec 13, 6 AM $ 0.00266
-0.18%
$ 2.66 million $ 60
Dec 13, 5 AM $ 0.00266
-0.14%
$ 2.67 million $ 60
Dec 13, 4 AM $ 0.00267
-0.07%
$ 2.67 million $ 60
Dec 13, 3 AM $ 0.00266
+0.75%
$ 2.67 million $ 60
Dec 13, 2 AM $ 0.00265
-0.05%
$ 2.65 million $ 59
Dec 13, 1 AM $ 0.00264
+0.08%
$ 2.65 million $ 59
Dec 13, 12 AM $ 0.00264
+0.48%
$ 2.65 million $ 59
Dec 12, 11 PM $ 0.00263
-1.18%
$ 2.64 million $ 59
Dec 12, 10 PM $ 0.00267
-0.57%
$ 2.67 million $ 60
Dec 12, 9 PM $ 0.00269
+0.38%
$ 2.7 million $ 60
Dec 12, 8 PM $ 0.00268
-0.15%
$ 2.68 million $ 60
Dec 12, 7 PM $ 0.00268
-0.71%
$ 2.69 million $ 60
Dec 12, 6 PM $ 0.00271
+1.08%
$ 2.71 million $ 61
Dec 12, 5 PM $ 0.00268
+1.06%
$ 2.69 million $ 60
Dec 12, 4 PM $ 0.00265
+0.19%
$ 2.65 million $ 33
Dec 10, 2 PM $ 0.00288
-0.04%
$ 2.89 million $ 130
Dec 10, 1 PM $ 0.00288
+1.10%
$ 2.89 million $ 130
Dec 10, 12 PM $ 0.00286
-0.01%
$ 2.86 million $ 129
Dec 10, 11 AM $ 0.00286
+0.10%
$ 2.85 million $ 129
Dec 10, 10 AM $ 0.00286
-0.79%
$ 2.86 million $ 129
Dec 10, 9 AM $ 0.00288
-0.18%
$ 2.88 million $ 130
Dec 10, 8 AM $ 0.00288
-0.35%
$ 2.89 million $ 130
Dec 10, 7 AM $ 0.00289
-0.62%
$ 2.9 million $ 131
Dec 10, 6 AM $ 0.00291
-0.53%
$ 2.91 million $ 131
Dec 10, 5 AM $ 0.00292
-0.22%
$ 2.93 million $ 132
Dec 10, 4 AM $ 0.00292
-0.16%
$ 2.93 million $ 132
Dec 10, 3 AM $ 0.00292
-0.81%
$ 2.93 million $ 132
Dec 10, 2 AM $ 0.00294
-0.46%
$ 2.95 million $ 133
Dec 10, 1 AM $ 0.00297
-0.77%
$ 2.97 million $ 134
Dec 10, 12 AM $ 0.003
-2.40%
$ 3 million $ 135
Dec 9, 11 PM $ 0.00308
+2.20%
$ 3.08 million $ 139
Dec 9, 10 PM $ 0.00301
+3.09%
$ 3.02 million $ 260
Dec 9, 9 PM $ 0.00293
-1.17%
$ 2.94 million $ 325
Dec 9, 8 PM $ 0.00297
-0.41%
$ 2.98 million $ 329
Dec 9, 7 PM $ 0.00298
+0.22%
$ 2.98 million $ 331
Dec 9, 6 PM $ 0.00297
-1.45%
$ 2.98 million $ 330