Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.00227
+0.51%
$2.27 million $2
May 11, 4 PM $0.00225
+0.42%
$2.25 million $2
May 11, 3 PM $0.00224
-0.78%
$2.25 million $2
May 11, 2 PM $0.00227
-1.60%
$2.28 million $2
May 11, 1 PM $0.00232
-2.77%
$2.32 million $2
May 11, 12 PM $0.00237
+1.87%
$2.38 million $2
May 11, 11 AM $0.00233
+0.77%
$2.33 million $2
May 11, 10 AM $0.00231
+0.00%
$2.32 million $2
May 11, 4 AM $0.00222
+0.39%
$2.23 million $0
May 11, 3 AM $0.00222
-1.23%
$2.23 million $0
May 11, 2 AM $0.00224
+0.32%
$2.25 million $0
May 11, 1 AM $0.00224
-0.17%
$2.25 million $0
May 11, 12 AM $0.00224
-0.74%
$2.25 million $0
May 10, 11 PM $0.00226
-0.23%
$2.27 million $0
May 10, 10 PM $0.00227
+1.89%
$2.27 million $0
May 10, 9 PM $0.00223
+1.17%
$2.24 million $0
May 10, 8 PM $0.00221
-3.29%
$2.22 million $0
May 10, 7 PM $0.00229
-0.45%
$2.29 million $0
May 10, 6 PM $0.00229
-0.33%
$2.3 million $0
May 10, 5 PM $0.00229
-0.26%
$2.3 million $0
May 10, 4 PM $0.0023
+0.48%
$2.31 million $0
May 10, 3 PM $0.00229
+0.82%
$2.3 million $0
May 10, 2 PM $0.00228
-0.09%
$2.28 million $0
May 10, 1 PM $0.00228
-0.16%
$2.29 million $0
May 10, 12 PM $0.00229
-0.16%
$2.3 million $0
May 10, 11 AM $0.0023
-0.74%
$2.3 million $0
May 10, 10 AM $0.00231
+0.22%
$2.32 million $0
May 10, 9 AM $0.00231
-0.59%
$2.32 million $23
May 10, 8 AM $0.00232
+0.56%
$2.33 million $23
May 10, 7 AM $0.00232
-0.21%
$2.32 million $23
May 10, 6 AM $0.00232
-0.16%
$2.33 million $23
May 10, 5 AM $0.00232
-0.88%
$2.33 million $23
May 10, 4 AM $0.00234
-0.26%
$2.35 million $23
May 10, 3 AM $0.00234
-0.37%
$2.34 million $23
May 10, 2 AM $0.00236
-0.11%
$2.37 million $24
May 10, 1 AM $0.00237
+1.49%
$2.37 million $24
May 10, 12 AM $0.00233
-0.98%
$2.34 million $23
May 9, 11 PM $0.00236
-1.06%
$2.36 million $24
May 9, 10 PM $0.00238
-0.21%
$2.39 million $24
May 9, 9 PM $0.00238
+0.12%
$2.39 million $147
May 9, 8 PM $0.00238
-0.07%
$2.39 million $146
May 9, 7 PM $0.00238
+0.21%
$2.39 million $146
May 9, 6 PM $0.00237
+1.06%
$2.38 million $146
May 9, 5 PM $0.00236
-0.48%
$2.36 million $155
May 9, 4 PM $0.00237
+0.02%
$2.38 million $156
May 9, 3 PM $0.00238
-0.59%
$2.38 million $156
May 9, 2 PM $0.0024
-0.37%
$2.4 million $157
May 9, 1 PM $0.0024
+0.03%
$2.41 million $158
May 9, 12 PM $0.00239
-2.88%
$2.4 million $158
May 9, 11 AM $0.00246
+0.50%
$2.47 million $162