ICPEx Historical Data

ICX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00297
-1.45%
$ 2.98 million $ 330
Dec 9, 5 PM $ 0.00301
-0.13%
$ 3.01 million $ 335
Dec 9, 4 PM $ 0.003
+3.65%
$ 3.01 million $ 335
Dec 9, 3 PM $ 0.00289
+3.71%
$ 2.9 million $ 322
Dec 9, 2 PM $ 0.00279
-0.71%
$ 2.79 million $ 309
Dec 9, 1 PM $ 0.00281
+0.05%
$ 2.82 million $ 184
Dec 9, 12 PM $ 0.00281
+1.11%
$ 2.82 million $ 184
Dec 9, 11 AM $ 0.00277
+0.99%
$ 2.78 million $ 182
Dec 9, 10 AM $ 0.00275
+0.38%
$ 2.75 million $ 180
Dec 9, 9 AM $ 0.00274
-0.43%
$ 2.74 million $ 180
Dec 9, 8 AM $ 0.00275
-0.46%
$ 2.75 million $ 180
Dec 9, 7 AM $ 0.00276
+0.15%
$ 2.76 million $ 181
Dec 9, 6 AM $ 0.00275
+0.12%
$ 2.76 million $ 181
Dec 9, 5 AM $ 0.00275
+0.09%
$ 2.76 million $ 180
Dec 9, 4 AM $ 0.00275
-1.33%
$ 2.76 million $ 180
Dec 9, 3 AM $ 0.00279
+0.52%
$ 2.79 million $ 183
Dec 9, 2 AM $ 0.00278
+0.85%
$ 2.78 million $ 182
Dec 9, 1 AM $ 0.00275
-0.88%
$ 2.76 million $ 181
Dec 9, 12 AM $ 0.00278
-0.34%
$ 2.79 million $ 183
Dec 8, 11 PM $ 0.00279
-0.49%
$ 2.8 million $ 184
Dec 8, 10 PM $ 0.00281
-0.97%
$ 2.81 million $ 68
Dec 8, 9 PM $ 0.00283
+0.11%
$ 2.84 million $ 1
Dec 8, 8 PM $ 0.00283
+0.29%
$ 2.84 million $ 1
Dec 8, 7 PM $ 0.00283
+0.50%
$ 2.83 million $ 1
Dec 8, 6 PM $ 0.00283
+0.11%
$ 2.84 million $ 1
Dec 8, 5 PM $ 0.00281
-0.93%
$ 2.82 million $ 1
Dec 8, 4 PM $ 0.00285
+0.87%
$ 2.85 million $ 1
Dec 8, 3 PM $ 0.00281
-1.50%
$ 2.82 million $ 1
Dec 8, 2 PM $ 0.00286
+0.20%
$ 2.87 million $ 1
Dec 8, 1 PM $ 0.00286
-0.34%
$ 2.86 million $ 1
Dec 8, 12 PM $ 0.00286
-0.28%
$ 2.86 million $ 1
Dec 8, 11 AM $ 0.00287
-0.60%
$ 2.88 million $ 1
Dec 8, 10 AM $ 0.00289
-0.07%
$ 2.89 million $ 1
Dec 8, 9 AM $ 0.00289
-0.05%
$ 2.9 million $ 1
Dec 8, 8 AM $ 0.00289
+0.10%
$ 2.9 million $ 1
Dec 8, 7 AM $ 0.00289
-0.10%
$ 2.89 million $ 1
Dec 8, 6 AM $ 0.0029
+0.13%
$ 2.91 million $ 1
Dec 8, 5 AM $ 0.0029
+1.22%
$ 2.9 million $ 1
Dec 8, 4 AM $ 0.00286
+0.13%
$ 2.87 million $ 1
Dec 8, 3 AM $ 0.00286
+0.15%
$ 2.86 million $ 1
Dec 8, 2 AM $ 0.00285
+0.49%
$ 2.85 million $ 1
Dec 8, 1 AM $ 0.00284
+1.17%
$ 2.84 million $ 1
Dec 8, 12 AM $ 0.00281
-0.59%
$ 2.81 million $ 0
Dec 7, 11 PM $ 0.00282
+0.59%
$ 2.82 million $ 0
Dec 7, 10 PM $ 0.00282
-0.13%
$ 2.83 million $ 0
Dec 7, 9 PM $ 0.00284
-1.95%
$ 2.84 million $ 0
Dec 7, 8 PM $ 0.0029
+0.55%
$ 2.9 million $ 0
Dec 7, 7 PM $ 0.00288
-0.19%
$ 2.88 million $ 0
Dec 7, 6 PM $ 0.00288
+0.13%
$ 2.89 million $ 1
Dec 7, 5 PM $ 0.00287
+2.78%
$ 2.88 million $ 1