Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.00245
-0.14%
$2.45 million $168
May 9, 9 AM $0.00246
-1.97%
$2.46 million $143
May 9, 8 AM $0.00251
+0.05%
$2.51 million $147
May 9, 7 AM $0.00251
-0.03%
$2.52 million $146
May 9, 6 AM $0.00251
-2.16%
$2.52 million $147
May 9, 5 AM $0.00257
+1.83%
$2.58 million $150
May 9, 4 AM $0.00253
-0.74%
$2.53 million $148
May 9, 3 AM $0.00255
-2.13%
$2.56 million $149
May 9, 2 AM $0.00262
-3.51%
$2.63 million $152
May 9, 1 AM $0.00272
+12.72%
$2.73 million $159
May 9, 12 AM $0.00242
+0.87%
$2.43 million $141
May 8, 11 PM $0.00239
+1.41%
$2.39 million $140
May 8, 10 PM $0.00235
-1.10%
$2.36 million $138
May 8, 9 PM $0.00236
+2.31%
$2.37 million $26
May 8, 8 PM $0.00233
+4.33%
$2.34 million $25
May 8, 7 PM $0.00222
+3.39%
$2.22 million $24
May 8, 6 PM $0.00214
+0.52%
$2.15 million $23
May 8, 5 PM $0.00213
-0.11%
$2.14 million $13
May 8, 4 PM $0.00213
-0.05%
$2.14 million $13
May 8, 3 PM $0.00212
-0.55%
$2.13 million $13
May 8, 2 PM $0.00214
+2.75%
$2.15 million $13
May 8, 1 PM $0.00208
+0.08%
$2.09 million $13
May 8, 12 PM $0.00208
-0.58%
$2.09 million $13
May 8, 11 AM $0.00209
-0.77%
$2.1 million $13
May 8, 10 AM $0.00212
+1.59%
$2.12 million $8
May 8, 9 AM $0.00208
-2.16%
$2.09 million $8
May 8, 8 AM $0.00214
-3.54%
$2.14 million $8
May 8, 7 AM $0.00221
+1.42%
$2.22 million $8
May 8, 6 AM $0.00219
+2.03%
$2.2 million $8
May 8, 5 AM $0.00214
+2.15%
$2.15 million $8
May 8, 4 AM $0.00209
+1.64%
$2.1 million $8
May 8, 3 AM $0.00206
+1.94%
$2.07 million $8
May 8, 2 AM $0.00202
+0.31%
$2.03 million $8
May 8, 1 AM $0.00201
-0.64%
$2.02 million $21
May 8, 12 AM $0.00203
-1.16%
$2.03 million $21
May 7, 11 PM $0.00205
+2.11%
$2.06 million $22
May 7, 10 PM $0.002
-0.01%
$2.01 million $21
May 7, 9 PM $0.002
+0.73%
$2 million $14
May 7, 8 PM $0.00198
-0.01%
$1.99 million $14
May 7, 7 PM $0.00199
-0.01%
$1.99 million $14
May 7, 6 PM $0.00199
+0.17%
$1.99 million $14
May 7, 5 PM $0.00198
+0.06%
$1.98 million $14
May 7, 4 PM $0.00198
-0.70%
$1.99 million $15
May 7, 3 PM $0.00199
-2.86%
$2 million $15
May 7, 2 PM $0.00204
-1.55%
$2.05 million $15
May 7, 1 PM $0.00208
-2.68%
$2.09 million $15
May 7, 12 PM $0.00213
+1.67%
$2.14 million $16
May 7, 11 AM $0.00209
+0.99%
$2.1 million $16
May 7, 10 AM $0.00207
+2.40%
$2.08 million $16
May 7, 9 AM $0.00201
-1.20%
$2.02 million $15