ICPEx Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00287
+2.78%
$ 2.88 million $ 1
Dec 7, 4 PM $ 0.0028
-0.75%
$ 2.8 million $ 5
Dec 7, 3 PM $ 0.00279
+1.05%
$ 2.8 million $ 5
Dec 7, 2 PM $ 0.00277
-2.03%
$ 2.78 million $ 5
Dec 7, 1 PM $ 0.00283
-0.87%
$ 2.83 million $ 5
Dec 7, 12 PM $ 0.00285
+0.51%
$ 2.86 million $ 5
Dec 7, 11 AM $ 0.00284
+0.18%
$ 2.84 million $ 5
Dec 7, 10 AM $ 0.00284
-0.06%
$ 2.84 million $ 5
Dec 7, 9 AM $ 0.00284
-0.79%
$ 2.84 million $ 5
Dec 7, 8 AM $ 0.00287
-0.43%
$ 2.87 million $ 5
Dec 7, 7 AM $ 0.00289
-0.14%
$ 2.89 million $ 5
Dec 7, 6 AM $ 0.00289
+0.12%
$ 2.9 million $ 5
Dec 7, 5 AM $ 0.00289
+0.37%
$ 2.89 million $ 5
Dec 7, 4 AM $ 0.00287
+0.85%
$ 2.88 million $ 5
Dec 7, 3 AM $ 0.00285
+0.11%
$ 2.86 million $ 4
Dec 7, 2 AM $ 0.00285
-0.03%
$ 2.85 million $ 4
Dec 7, 1 AM $ 0.00285
-0.66%
$ 2.86 million $ 4
Dec 7, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 10
Dec 6, 11 PM $ 0.00287
+0.56%
$ 2.87 million $ 10
Dec 6, 10 PM $ 0.00286
-0.24%
$ 2.86 million $ 10
Dec 6, 9 PM $ 0.00286
-0.11%
$ 2.87 million $ 10
Dec 6, 8 PM $ 0.00286
-0.01%
$ 2.87 million $ 10
Dec 6, 7 PM $ 0.00287
-1.47%
$ 2.87 million $ 10
Dec 6, 6 PM $ 0.00291
-0.25%
$ 2.92 million $ 9
Dec 6, 5 PM $ 0.00292
+1.41%
$ 2.93 million $ 9
Dec 6, 4 PM $ 0.00288
+0.34%
$ 2.89 million $ 5
Dec 6, 3 PM $ 0.00288
-0.17%
$ 2.88 million $ 5
Dec 6, 2 PM $ 0.00288
+0.37%
$ 2.89 million $ 5
Dec 6, 1 PM $ 0.00287
+0.58%
$ 2.88 million $ 5
Dec 6, 12 PM $ 0.00286
-0.73%
$ 2.86 million $ 5
Dec 6, 11 AM $ 0.00288
+0.87%
$ 2.88 million $ 5
Dec 6, 10 AM $ 0.00285
-0.27%
$ 2.86 million $ 5
Dec 6, 9 AM $ 0.00286
+0.20%
$ 2.87 million $ 5
Dec 6, 8 AM $ 0.00286
-0.19%
$ 2.87 million $ 5
Dec 6, 7 AM $ 0.00287
+0.01%
$ 2.87 million $ 5
Dec 6, 6 AM $ 0.00287
-0.12%
$ 2.88 million $ 15
Dec 6, 5 AM $ 0.00287
-0.28%
$ 2.87 million $ 20
Dec 6, 4 AM $ 0.00288
-1.23%
$ 2.89 million $ 20
Dec 6, 3 AM $ 0.00291
-0.51%
$ 2.92 million $ 20
Dec 6, 2 AM $ 0.00293
-0.15%
$ 2.93 million $ 20
Dec 6, 1 AM $ 0.00293
+1.39%
$ 2.93 million $ 20
Dec 6, 12 AM $ 0.00289
+0.38%
$ 2.9 million $ 14
Dec 5, 11 PM $ 0.00289
+0.91%
$ 2.89 million $ 14
Dec 5, 10 PM $ 0.00286
+0.82%
$ 2.87 million $ 17
Dec 5, 9 PM $ 0.00284
+0.64%
$ 2.84 million $ 17
Dec 5, 8 PM $ 0.00282
-0.69%
$ 2.82 million $ 17
Dec 5, 7 PM $ 0.00284
+0.77%
$ 2.84 million $ 17
Dec 5, 6 PM $ 0.00282
-0.47%
$ 2.83 million $ 17
Dec 5, 5 PM $ 0.00283
+0.60%
$ 2.84 million $ 17
Dec 5, 4 PM $ 0.00281
-2.51%
$ 2.81 million $ 17