Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00204
+0.69%
$2.04 million $15
May 7, 7 AM $0.00201
+0.66%
$2.02 million $15
May 7, 6 AM $0.002
+0.56%
$2 million $15
May 7, 5 AM $0.00199
+0.31%
$2 million $15
May 7, 4 AM $0.00199
+0.42%
$1.99 million $15
May 7, 3 AM $0.00199
-0.04%
$1.99 million $214
May 7, 2 AM $0.00198
-1.28%
$1.99 million $215
May 7, 1 AM $0.00201
-1.65%
$2.02 million $203
May 7, 12 AM $0.00206
-4.29%
$2.06 million $208
May 6, 11 PM $0.00215
+4.21%
$2.16 million $218
May 6, 10 PM $0.00206
+0.01%
$2.07 million $209
May 6, 9 PM $0.00205
+5.25%
$2.06 million $209
May 6, 8 PM $0.00194
-0.58%
$1.94 million $198
May 6, 7 PM $0.00194
+0.00%
$1.95 million $197
May 6, 6 PM $0.00193
-0.07%
$1.94 million $197
May 6, 5 PM $0.00193
-3.37%
$1.94 million $196
May 6, 4 PM $0.00199
+0.89%
$2 million $203
May 6, 3 PM $0.00198
+6.07%
$1.98 million $198
May 6, 2 PM $0.00187
-0.10%
$1.87 million $187
May 6, 1 PM $0.00187
-3.71%
$1.88 million $188
May 6, 12 PM $0.00193
+1.18%
$1.94 million $195
May 6, 11 AM $0.00191
-0.77%
$1.92 million $191
May 6, 10 AM $0.00192
-0.32%
$1.93 million $193
May 6, 9 AM $0.00192
+1.46%
$1.92 million $193
May 6, 8 AM $0.00188
+1.36%
$1.88 million $189
May 6, 7 AM $0.00186
+1.48%
$1.86 million $186
May 6, 6 AM $0.00183
-0.20%
$1.83 million $183
May 6, 5 AM $0.00184
-2.07%
$1.84 million $183
May 6, 4 AM $0.00188
+0.00%
$1.89 million $174
May 5, 2 PM $0.00172
-1.05%
$1.73 million $11
May 5, 1 PM $0.00175
+2.18%
$1.76 million $11
May 5, 12 PM $0.00171
+1.18%
$1.71 million $11
May 5, 11 AM $0.00169
+1.05%
$1.69 million $11
May 5, 10 AM $0.00168
+1.36%
$1.68 million $10
May 5, 9 AM $0.00165
+0.78%
$1.66 million $10
May 5, 8 AM $0.00164
+0.05%
$1.64 million $11
May 5, 7 AM $0.00164
+0.77%
$1.65 million $11
May 5, 6 AM $0.00163
+0.21%
$1.63 million $10
May 5, 5 AM $0.00163
+0.40%
$1.63 million $10
May 5, 4 AM $0.00162
+0.22%
$1.63 million $10
May 5, 3 AM $0.00162
+0.41%
$1.62 million $10
May 5, 2 AM $0.00162
+0.34%
$1.62 million $10
May 5, 1 AM $0.00161
+0.28%
$1.61 million $10
May 5, 12 AM $0.0016
-0.07%
$1.61 million $10
May 4, 11 PM $0.00161
-0.04%
$1.61 million $10
May 4, 10 PM $0.00161
-0.50%
$1.61 million $10
May 4, 9 PM $0.00162
+0.84%
$1.62 million $10
May 4, 8 PM $0.00161
-0.43%
$1.61 million $10
May 4, 7 PM $0.00161
-0.67%
$1.62 million $10
May 4, 6 PM $0.00162
-0.01%
$1.63 million $10