ICPEx Historical Data

ICX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00281
-2.51%
$ 2.81 million $ 17
Dec 5, 3 PM $ 0.0029
+0.47%
$ 2.9 million $ 17
Dec 5, 2 PM $ 0.00288
-0.47%
$ 2.88 million $ 17
Dec 5, 1 PM $ 0.00288
-1.38%
$ 2.89 million $ 17
Dec 5, 12 PM $ 0.00293
+0.49%
$ 2.93 million $ 17
Dec 5, 11 AM $ 0.00291
-1.58%
$ 2.92 million $ 17
Dec 5, 10 AM $ 0.00296
+0.26%
$ 2.97 million $ 18
Dec 5, 9 AM $ 0.00295
-0.97%
$ 2.95 million $ 18
Dec 5, 8 AM $ 0.00298
-0.73%
$ 2.99 million $ 18
Dec 5, 7 AM $ 0.00301
+0.77%
$ 3.01 million $ 18
Dec 5, 6 AM $ 0.00298
+1.14%
$ 2.99 million $ 7
Dec 5, 5 AM $ 0.00295
-0.45%
$ 2.95 million $ 3
Dec 5, 4 AM $ 0.00294
-1.32%
$ 2.95 million $ 3
Dec 5, 3 AM $ 0.00299
-0.12%
$ 2.99 million $ 3
Dec 5, 2 AM $ 0.003
+0.22%
$ 3 million $ 3
Dec 5, 1 AM $ 0.00299
-0.15%
$ 3 million $ 3
Dec 5, 12 AM $ 0.003
+0.55%
$ 3.01 million $ 3
Dec 4, 11 PM $ 0.00299
-0.01%
$ 2.99 million $ 3
Dec 4, 10 PM $ 0.00299
+0.11%
$ 2.99 million $ 0
Dec 4, 9 PM $ 0.00299
-1.10%
$ 3 million $ 0
Dec 4, 8 PM $ 0.00302
-0.18%
$ 3.03 million $ 0
Dec 4, 7 PM $ 0.00302
+0.08%
$ 3.03 million $ 0
Dec 4, 6 PM $ 0.00302
-0.24%
$ 3.03 million $ 0
Dec 4, 5 PM $ 0.00303
-0.81%
$ 3.03 million $ 0
Dec 4, 4 PM $ 0.00305
-0.98%
$ 3.06 million $ 0
Dec 4, 2 AM $ 0.00312
+0.42%
$ 3.13 million $ 11
Dec 4, 1 AM $ 0.00311
+0.09%
$ 3.11 million $ 213
Dec 4, 12 AM $ 0.0031
+0.29%
$ 3.11 million $ 213
Dec 3, 11 PM $ 0.00309
-0.23%
$ 3.1 million $ 212
Dec 3, 10 PM $ 0.00311
+0.54%
$ 3.12 million $ 213
Dec 3, 9 PM $ 0.00309
-0.31%
$ 3.1 million $ 212
Dec 3, 8 PM $ 0.00308
-0.83%
$ 3.09 million $ 213
Dec 3, 7 PM $ 0.0031
+1.47%
$ 3.11 million $ 213
Dec 3, 6 PM $ 0.00306
+0.87%
$ 3.06 million $ 210
Dec 3, 5 PM $ 0.00303
-0.16%
$ 3.04 million $ 208
Dec 3, 4 PM $ 0.00304
+0.41%
$ 3.06 million $ 208
Dec 3, 3 PM $ 0.00303
+0.30%
$ 3.04 million $ 208
Dec 3, 2 PM $ 0.00302
-1.23%
$ 3.02 million $ 208
Dec 3, 1 PM $ 0.00306
+0.42%
$ 3.07 million $ 210
Dec 3, 12 PM $ 0.00306
+0.43%
$ 3.07 million $ 209
Dec 3, 11 AM $ 0.00304
+0.08%
$ 3.05 million $ 209
Dec 3, 10 AM $ 0.00305
-1.25%
$ 3.06 million $ 218
Dec 3, 9 AM $ 0.00308
-0.29%
$ 3.09 million $ 221
Dec 3, 8 AM $ 0.00309
-0.24%
$ 3.1 million $ 221
Dec 3, 7 AM $ 0.00311
-0.38%
$ 3.11 million $ 222
Dec 3, 6 AM $ 0.00312
-0.04%
$ 3.12 million $ 223
Dec 3, 5 AM $ 0.00312
+0.70%
$ 3.13 million $ 223
Dec 3, 4 AM $ 0.0031
+0.50%
$ 3.1 million $ 222
Dec 3, 3 AM $ 0.00309
-0.51%
$ 3.09 million $ 221
Dec 3, 2 AM $ 0.0031
-0.30%
$ 3.11 million $ 222