ICPEx Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0031
-0.30%
$ 3.11 million $ 222
Dec 3, 1 AM $ 0.00311
+0.18%
$ 3.12 million $ 9
Dec 3, 12 AM $ 0.0031
-0.04%
$ 3.11 million $ 9
Dec 2, 11 PM $ 0.00311
-1.30%
$ 3.12 million $ 9
Dec 2, 10 PM $ 0.00315
+0.77%
$ 3.15 million $ 10
Dec 2, 9 PM $ 0.00312
+0.40%
$ 3.13 million $ 10
Dec 2, 8 PM $ 0.00312
-0.99%
$ 3.12 million $ 10
Dec 2, 7 PM $ 0.00316
-0.55%
$ 3.17 million $ 10
Dec 2, 6 PM $ 0.00318
-0.23%
$ 3.19 million $ 10
Dec 2, 5 PM $ 0.0032
+0.06%
$ 3.21 million $ 15
Dec 2, 4 PM $ 0.00319
-0.61%
$ 3.19 million $ 15
Dec 2, 3 PM $ 0.0032
+3.43%
$ 3.21 million $ 15
Dec 2, 2 PM $ 0.00308
+2.32%
$ 3.09 million $ 15
Dec 2, 1 PM $ 0.00301
+0.18%
$ 3.01 million $ 14
Dec 2, 12 PM $ 0.003
-0.14%
$ 3 million $ 14
Dec 2, 11 AM $ 0.003
-0.85%
$ 3.01 million $ 14
Dec 2, 10 AM $ 0.00302
+0.84%
$ 3.03 million $ 5
Dec 2, 9 AM $ 0.003
-0.21%
$ 3.01 million $ 5
Dec 2, 8 AM $ 0.00301
-1.17%
$ 3.01 million $ 5
Dec 2, 7 AM $ 0.00305
-0.51%
$ 3.05 million $ 8
Dec 2, 6 AM $ 0.00306
-0.06%
$ 3.06 million $ 8
Dec 2, 5 AM $ 0.00305
+0.29%
$ 3.06 million $ 8
Dec 2, 4 AM $ 0.00304
-1.08%
$ 3.05 million $ 8
Dec 2, 3 AM $ 0.00308
+0.55%
$ 3.08 million $ 8
Dec 2, 2 AM $ 0.00305
-0.39%
$ 3.06 million $ 8
Dec 2, 1 AM $ 0.00306
+0.30%
$ 3.06 million $ 8
Dec 2, 12 AM $ 0.00306
+0.18%
$ 3.06 million $ 8
Dec 1, 11 PM $ 0.00305
+0.05%
$ 3.05 million $ 8
Dec 1, 10 PM $ 0.00305
+0.06%
$ 3.05 million $ 7
Dec 1, 9 PM $ 0.00305
+1.02%
$ 3.05 million $ 7
Dec 1, 8 PM $ 0.00301
+0.73%
$ 3.01 million $ 7
Dec 1, 7 PM $ 0.00298
+0.30%
$ 2.99 million $ 7
Dec 1, 6 PM $ 0.00297
-1.29%
$ 2.98 million $ 7
Dec 1, 5 PM $ 0.00301
-0.72%
$ 3.02 million $ 3
Dec 1, 4 PM $ 0.00304
-1.29%
$ 3.04 million $ 3
Dec 1, 3 PM $ 0.00303
-0.95%
$ 3.04 million $ 3
Dec 1, 2 PM $ 0.00306
+0.89%
$ 3.07 million $ 3
Dec 1, 1 PM $ 0.00302
+0.68%
$ 3.02 million $ 3
Dec 1, 12 PM $ 0.00298
+0.63%
$ 2.99 million $ 3
Dec 1, 11 AM $ 0.00297
-0.02%
$ 2.97 million $ 3
Dec 1, 10 AM $ 0.00298
+0.68%
$ 2.98 million $ 3
Dec 1, 9 AM $ 0.00295
-0.72%
$ 2.96 million $ 3
Dec 1, 8 AM $ 0.00297
+0.06%
$ 2.97 million $ 3
Dec 1, 5 AM $ 0.00294
+0.22%
$ 2.94 million $ 3
Dec 1, 4 AM $ 0.00293
-0.76%
$ 2.94 million $ 3
Dec 1, 3 AM $ 0.00296
-1.17%
$ 2.96 million $ 3
Dec 1, 2 AM $ 0.00299
+0.36%
$ 2.99 million $ 6
Dec 1, 1 AM $ 0.00298
-0.57%
$ 2.98 million $ 6
Dec 1, 12 AM $ 0.00303
-5.25%
$ 3.03 million $ 6
Nov 30, 11 PM $ 0.0032
-2.25%
$ 3.21 million $ 7