ICPEx Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0032
-2.25%
$ 3.21 million $ 7
Nov 30, 10 PM $ 0.00328
+0.05%
$ 3.28 million $ 7
Nov 30, 9 PM $ 0.00327
-0.41%
$ 3.28 million $ 7
Nov 30, 8 PM $ 0.00328
+0.52%
$ 3.29 million $ 7
Nov 30, 7 PM $ 0.00327
+0.10%
$ 3.27 million $ 7
Nov 30, 6 PM $ 0.00325
-0.05%
$ 3.26 million $ 7
Nov 30, 5 PM $ 0.00326
-0.70%
$ 3.26 million $ 7
Nov 30, 4 PM $ 0.00328
+0.80%
$ 3.29 million $ 7
Nov 30, 3 PM $ 0.00326
-0.61%
$ 3.26 million $ 7
Nov 30, 2 PM $ 0.00328
-0.14%
$ 3.29 million $ 7
Nov 30, 1 PM $ 0.00328
-0.12%
$ 3.3 million $ 7
Nov 30, 12 PM $ 0.00329
+0.55%
$ 3.3 million $ 7
Nov 30, 11 AM $ 0.00327
-0.51%
$ 3.28 million $ 7
Nov 30, 10 AM $ 0.00329
-0.38%
$ 3.3 million $ 7
Nov 30, 9 AM $ 0.0033
-0.06%
$ 3.31 million $ 7
Nov 30, 8 AM $ 0.00331
-0.03%
$ 3.31 million $ 7
Nov 30, 7 AM $ 0.00331
-0.26%
$ 3.32 million $ 7
Nov 30, 6 AM $ 0.00332
+0.69%
$ 3.33 million $ 7
Nov 30, 5 AM $ 0.00329
-0.54%
$ 3.3 million $ 7
Nov 30, 4 AM $ 0.00331
-0.49%
$ 3.31 million $ 3
Nov 30, 3 AM $ 0.00333
+0.49%
$ 3.33 million $ 3
Nov 30, 2 AM $ 0.00332
-0.21%
$ 3.32 million $ 15
Nov 30, 1 AM $ 0.00332
+0.28%
$ 3.33 million $ 15
Nov 30, 12 AM $ 0.00331
-0.38%
$ 3.32 million $ 16
Nov 29, 11 PM $ 0.00333
+0.94%
$ 3.33 million $ 16
Nov 29, 10 PM $ 0.00329
-0.30%
$ 3.3 million $ 16
Nov 29, 9 PM $ 0.0033
+0.09%
$ 3.3 million $ 16
Nov 29, 8 PM $ 0.00329
+0.41%
$ 3.3 million $ 16
Nov 29, 7 PM $ 0.00328
-0.06%
$ 3.28 million $ 15
Nov 29, 6 PM $ 0.00328
-0.32%
$ 3.28 million $ 15
Nov 29, 5 PM $ 0.00329
-0.94%
$ 3.29 million $ 16
Nov 29, 4 PM $ 0.00331
+0.08%
$ 3.32 million $ 17
Nov 29, 3 PM $ 0.00331
+0.11%
$ 3.31 million $ 17
Nov 29, 2 PM $ 0.0033
-1.35%
$ 3.31 million $ 17
Nov 29, 1 PM $ 0.00334
+0.02%
$ 3.35 million $ 18
Nov 29, 12 PM $ 0.00334
-1.51%
$ 3.35 million $ 18
Nov 29, 11 AM $ 0.00339
+0.18%
$ 3.39 million $ 18
Nov 29, 10 AM $ 0.00338
+0.35%
$ 3.39 million $ 116
Nov 29, 9 AM $ 0.00338
-0.72%
$ 3.38 million $ 116
Nov 29, 8 AM $ 0.0034
-0.58%
$ 3.41 million $ 117
Nov 29, 7 AM $ 0.00342
+0.07%
$ 3.42 million $ 117
Nov 29, 6 AM $ 0.00341
-0.39%
$ 3.42 million $ 117
Nov 29, 5 AM $ 0.00342
-0.41%
$ 3.43 million $ 117
Nov 29, 4 AM $ 0.00346
+1.74%
$ 3.46 million $ 118
Nov 29, 3 AM $ 0.0034
+0.38%
$ 3.41 million $ 117
Nov 29, 2 AM $ 0.00338
+0.38%
$ 3.39 million $ 102
Nov 29, 1 AM $ 0.00337
+0.86%
$ 3.37 million $ 101
Nov 29, 12 AM $ 0.00334
+0.23%
$ 3.34 million $ 99
Nov 28, 11 PM $ 0.00333
-0.18%
$ 3.33 million $ 99
Nov 28, 10 PM $ 0.00333
+0.55%
$ 3.33 million $ 99