ICPEx Historical Data

ICX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00333
+0.55%
$ 3.33 million $ 99
Nov 28, 9 PM $ 0.00331
-0.58%
$ 3.32 million $ 98
Nov 28, 8 PM $ 0.00333
-0.12%
$ 3.33 million $ 99
Nov 28, 7 PM $ 0.00333
+0.35%
$ 3.34 million $ 99
Nov 28, 6 PM $ 0.00333
-0.30%
$ 3.33 million $ 99
Nov 28, 5 PM $ 0.00333
-2.23%
$ 3.34 million $ 106
Nov 28, 4 PM $ 0.00341
-0.14%
$ 3.41 million $ 106
Nov 28, 3 PM $ 0.00341
+0.42%
$ 3.41 million $ 112
Nov 28, 2 PM $ 0.00339
-0.81%
$ 3.4 million $ 111
Nov 28, 1 PM $ 0.00342
+1.31%
$ 3.42 million $ 112
Nov 28, 12 PM $ 0.00337
+0.19%
$ 3.38 million $ 110
Nov 28, 11 AM $ 0.00336
-1.73%
$ 3.36 million $ 110
Nov 28, 10 AM $ 0.00341
+0.12%
$ 3.41 million $ 13
Nov 28, 9 AM $ 0.0034
+0.14%
$ 3.41 million $ 13
Nov 28, 8 AM $ 0.00338
+1.22%
$ 3.39 million $ 13
Nov 28, 7 AM $ 0.00333
+0.30%
$ 3.34 million $ 12
Nov 28, 6 AM $ 0.00333
-0.19%
$ 3.33 million $ 12
Nov 28, 5 AM $ 0.00333
+0.22%
$ 3.34 million $ 12
Nov 28, 4 AM $ 0.00332
-0.74%
$ 3.33 million $ 12
Nov 28, 3 AM $ 0.00335
+0.85%
$ 3.35 million $ 13
Nov 28, 2 AM $ 0.00331
+0.43%
$ 3.32 million $ 12
Nov 28, 1 AM $ 0.00332
-0.80%
$ 3.33 million $ 12
Nov 28, 12 AM $ 0.00335
+0.51%
$ 3.36 million $ 13
Nov 27, 11 PM $ 0.00334
+0.04%
$ 3.35 million $ 12
Nov 27, 10 PM $ 0.00334
-1.57%
$ 3.36 million $ 12
Nov 27, 9 PM $ 0.0034
-0.04%
$ 3.41 million $ 13
Nov 27, 8 PM $ 0.00342
-0.04%
$ 3.42 million $ 13
Nov 27, 7 PM $ 0.00342
-0.51%
$ 3.42 million $ 13
Nov 27, 6 PM $ 0.00344
+0.00%
$ 3.45 million $ 13
Nov 27, 5 PM $ 0.00343
-0.01%
$ 3.44 million $ 6
Nov 27, 4 PM $ 0.00343
+0.27%
$ 3.43 million $ 6
Nov 26, 5 PM $ 0.00347
+0.72%
$ 3.47 million $ 63
Nov 26, 4 PM $ 0.00344
+0.65%
$ 3.45 million $ 62
Nov 26, 3 PM $ 0.00342
-1.06%
$ 3.42 million $ 62
Nov 26, 2 PM $ 0.00347
-0.11%
$ 3.48 million $ 62
Nov 26, 1 PM $ 0.00347
+0.79%
$ 3.48 million $ 63
Nov 26, 12 PM $ 0.00344
+0.28%
$ 3.44 million $ 62
Nov 26, 11 AM $ 0.00343
-0.81%
$ 3.44 million $ 73
Nov 26, 10 AM $ 0.00345
-0.59%
$ 3.45 million $ 73
Nov 26, 9 AM $ 0.00347
-0.82%
$ 3.48 million $ 78
Nov 26, 8 AM $ 0.00352
-0.15%
$ 3.52 million $ 79
Nov 26, 7 AM $ 0.00352
-0.60%
$ 3.52 million $ 79
Nov 26, 6 AM $ 0.00354
+0.23%
$ 3.54 million $ 79
Nov 26, 5 AM $ 0.00354
+0.86%
$ 3.54 million $ 79
Nov 26, 4 AM $ 0.00351
-1.56%
$ 3.51 million $ 79
Nov 26, 3 AM $ 0.00356
-1.27%
$ 3.57 million $ 80
Nov 26, 2 AM $ 0.00361
+0.53%
$ 3.62 million $ 81
Nov 26, 1 AM $ 0.00358
+0.41%
$ 3.59 million $ 81
Nov 26, 12 AM $ 0.00359
-0.91%
$ 3.59 million $ 80
Nov 25, 11 PM $ 0.00362
+1.12%
$ 3.62 million $ 81