ICPEx Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00362
+1.12%
$ 3.62 million $ 81
Nov 25, 10 PM $ 0.00358
-0.21%
$ 3.59 million $ 80
Nov 25, 9 PM $ 0.00358
+0.31%
$ 3.59 million $ 81
Nov 25, 8 PM $ 0.00359
+1.66%
$ 3.59 million $ 80
Nov 25, 7 PM $ 0.00352
-1.28%
$ 3.53 million $ 79
Nov 25, 6 PM $ 0.00359
-2.88%
$ 3.59 million $ 80
Nov 25, 5 PM $ 0.00365
+4.03%
$ 3.66 million $ 83
Nov 25, 4 PM $ 0.00348
+0.69%
$ 3.49 million $ 15
Nov 25, 3 PM $ 0.00346
+2.60%
$ 3.46 million $ 15
Nov 25, 2 PM $ 0.00333
-1.27%
$ 3.34 million $ 15
Nov 25, 1 PM $ 0.00339
-0.11%
$ 3.4 million $ 15
Nov 25, 12 PM $ 0.0034
+1.85%
$ 3.41 million $ 15
Nov 25, 11 AM $ 0.00334
+0.23%
$ 3.35 million $ 4
Nov 25, 10 AM $ 0.00333
+0.15%
$ 3.34 million $ 4
Nov 24, 6 PM $ 0.00344
-0.07%
$ 3.44 million $ 115
Nov 24, 5 PM $ 0.00343
+1.23%
$ 3.43 million $ 115
Nov 24, 4 PM $ 0.00339
-0.59%
$ 3.39 million $ 113
Nov 24, 3 PM $ 0.0034
+4.87%
$ 3.41 million $ 114
Nov 24, 2 PM $ 0.00323
-0.68%
$ 3.23 million $ 108
Nov 24, 1 PM $ 0.00325
+0.22%
$ 3.26 million $ 109
Nov 24, 12 PM $ 0.00325
-0.77%
$ 3.26 million $ 108
Nov 24, 11 AM $ 0.00332
-0.40%
$ 3.33 million $ 111
Nov 24, 10 AM $ 0.00334
+0.42%
$ 3.34 million $ 111
Nov 24, 9 AM $ 0.00333
-1.97%
$ 3.33 million $ 111
Nov 24, 8 AM $ 0.00339
-0.52%
$ 3.4 million $ 113
Nov 24, 7 AM $ 0.00342
+0.20%
$ 3.43 million $ 114
Nov 24, 6 AM $ 0.0034
-1.36%
$ 3.41 million $ 114
Nov 24, 5 AM $ 0.00343
+1.05%
$ 3.44 million $ 115
Nov 24, 4 AM $ 0.0034
-1.54%
$ 3.4 million $ 114
Nov 24, 3 AM $ 0.00345
+0.31%
$ 3.45 million $ 115
Nov 24, 2 AM $ 0.00343
+1.81%
$ 3.44 million $ 115
Nov 24, 1 AM $ 0.00335
-0.43%
$ 3.36 million $ 113
Nov 24, 12 AM $ 0.00337
+0.39%
$ 3.38 million $ 113
Nov 23, 11 PM $ 0.00337
-0.79%
$ 3.38 million $ 112
Nov 23, 10 PM $ 0.0034
-0.80%
$ 3.4 million $ 114
Nov 23, 9 PM $ 0.00341
-0.06%
$ 3.41 million $ 114
Nov 23, 8 PM $ 0.00341
-0.15%
$ 3.41 million $ 114
Nov 23, 7 PM $ 0.00341
+0.53%
$ 3.41 million $ 114
Nov 23, 6 PM $ 0.00339
+0.52%
$ 3.4 million $ 113
Nov 23, 5 PM $ 0.00338
-1.08%
$ 3.38 million $ 87
Nov 23, 4 PM $ 0.00342
+0.41%
$ 3.43 million $ 88
Nov 23, 3 PM $ 0.00341
+1.20%
$ 3.41 million $ 88
Nov 23, 2 PM $ 0.00337
-1.88%
$ 3.38 million $ 87
Nov 23, 1 PM $ 0.00344
+0.53%
$ 3.44 million $ 89
Nov 23, 12 PM $ 0.00342
+0.44%
$ 3.42 million $ 88
Nov 23, 11 AM $ 0.0034
-0.28%
$ 3.41 million $ 88
Nov 23, 10 AM $ 0.00342
-1.32%
$ 3.42 million $ 88
Nov 23, 9 AM $ 0.00344
+1.33%
$ 3.45 million $ 89
Nov 23, 8 AM $ 0.00339
+0.14%
$ 3.39 million $ 88
Nov 23, 7 AM $ 0.00339
+0.02%
$ 3.39 million $ 87