Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.00168
-0.21%
$1.68 million $1
Apr 24, 12 PM $0.00168
-0.26%
$1.69 million $1
Apr 24, 11 AM $0.00169
+0.00%
$1.69 million $1
Apr 23, 9 AM $0.00167
-0.28%
$1.67 million $0
Apr 23, 8 AM $0.00167
-0.19%
$1.68 million $0
Apr 23, 7 AM $0.00168
-0.04%
$1.68 million $0
Apr 23, 6 AM $0.00168
+0.37%
$1.68 million $0
Apr 23, 5 AM $0.00167
+0.31%
$1.68 million $0
Apr 23, 4 AM $0.00167
+0.31%
$1.67 million $0
Apr 23, 3 AM $0.00166
-0.62%
$1.67 million $0
Apr 23, 2 AM $0.00167
-0.69%
$1.68 million $0
Apr 23, 1 AM $0.00168
-0.11%
$1.69 million $0
Apr 23, 12 AM $0.00168
-0.28%
$1.69 million $0
Apr 22, 11 PM $0.00169
-0.60%
$1.69 million $0
Apr 22, 10 PM $0.0017
-0.78%
$1.7 million $0
Apr 22, 9 PM $0.00171
+0.82%
$1.72 million $0
Apr 22, 8 PM $0.0017
-0.38%
$1.7 million $0
Apr 22, 7 PM $0.0017
-0.94%
$1.71 million $0
Apr 22, 6 PM $0.00172
-0.13%
$1.73 million $0
Apr 22, 5 PM $0.00172
-0.01%
$1.72 million $0
Apr 22, 4 PM $0.00172
-0.21%
$1.72 million $0
Apr 22, 3 PM $0.00172
-0.20%
$1.73 million $0
Apr 22, 2 PM $0.00173
+0.24%
$1.73 million $0
Apr 22, 1 PM $0.00172
+0.07%
$1.73 million $0
Apr 22, 12 PM $0.00172
-0.36%
$1.73 million $0
Apr 22, 11 AM $0.00173
-0.18%
$1.73 million $0
Apr 22, 10 AM $0.00173
+0.39%
$1.73 million $17
Apr 22, 9 AM $0.00173
+0.23%
$1.73 million $17
Apr 22, 8 AM $0.00172
-0.02%
$1.72 million $17
Apr 22, 7 AM $0.00172
+0.46%
$1.72 million $17
Apr 22, 6 AM $0.00171
-0.29%
$1.71 million $16
Apr 22, 5 AM $0.00172
+1.12%
$1.72 million $16
Apr 22, 4 AM $0.0017
+0.29%
$1.7 million $139
Apr 22, 3 AM $0.0017
+0.56%
$1.7 million $139
Apr 22, 2 AM $0.00168
+1.09%
$1.69 million $138
Apr 22, 1 AM $0.00167
-0.40%
$1.67 million $136
Apr 22, 12 AM $0.00167
+0.42%
$1.68 million $138
Apr 21, 11 PM $0.00167
+0.90%
$1.67 million $164
Apr 21, 10 PM $0.00165
-0.18%
$1.66 million $162
Apr 21, 9 PM $0.00165
+0.34%
$1.66 million $163
Apr 21, 8 PM $0.00165
+1.03%
$1.66 million $364
Apr 21, 7 PM $0.00164
-1.08%
$1.64 million $361
Apr 21, 6 PM $0.00165
-0.42%
$1.65 million $365
Apr 21, 5 PM $0.00166
-0.39%
$1.66 million $366
Apr 21, 4 PM $0.00167
-0.02%
$1.68 million $368
Apr 21, 3 PM $0.00167
+0.20%
$1.67 million $369
Apr 21, 2 PM $0.00167
+0.44%
$1.67 million $368
Apr 21, 1 PM $0.00166
-0.35%
$1.67 million $367
Apr 21, 12 PM $0.00167
-1.62%
$1.67 million $369
Apr 21, 11 AM $0.00169
+0.04%
$1.7 million $376