ICPEx Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00339
-1.18%
$ 3.39 million $ 88
Nov 23, 5 AM $ 0.00342
-0.05%
$ 3.43 million $ 89
Nov 23, 4 AM $ 0.00342
-0.10%
$ 3.42 million $ 88
Nov 23, 3 AM $ 0.00341
-0.43%
$ 3.42 million $ 88
Nov 23, 2 AM $ 0.00344
-0.03%
$ 3.44 million $ 88
Nov 23, 1 AM $ 0.00343
+2.76%
$ 3.44 million $ 89
Nov 23, 12 AM $ 0.00333
-0.85%
$ 3.34 million $ 86
Nov 22, 11 PM $ 0.00337
-0.12%
$ 3.37 million $ 87
Nov 22, 10 PM $ 0.00334
-0.03%
$ 3.35 million $ 87
Nov 22, 9 PM $ 0.00335
+0.11%
$ 3.35 million $ 86
Nov 22, 8 PM $ 0.00334
-1.48%
$ 3.35 million $ 86
Nov 22, 7 PM $ 0.00339
-0.78%
$ 3.39 million $ 88
Nov 22, 6 PM $ 0.00341
+0.32%
$ 3.42 million $ 88
Nov 22, 5 PM $ 0.0034
-0.50%
$ 3.41 million $ 0.01
Nov 22, 4 PM $ 0.00342
+0.52%
$ 3.43 million $ 0.01
Nov 22, 3 PM $ 0.0034
-1.75%
$ 3.41 million $ 0.01
Nov 22, 2 PM $ 0.00345
+1.16%
$ 3.45 million $ 3
Nov 22, 1 PM $ 0.00342
-0.31%
$ 3.42 million $ 3
Nov 22, 12 PM $ 0.00341
-1.24%
$ 3.42 million $ 8
Nov 22, 11 AM $ 0.00346
+0.59%
$ 3.46 million $ 8
Nov 22, 10 AM $ 0.00343
-1.12%
$ 3.44 million $ 8
Nov 22, 9 AM $ 0.00347
+1.61%
$ 3.47 million $ 8
Nov 22, 8 AM $ 0.0034
-2.03%
$ 3.41 million $ 8
Nov 22, 7 AM $ 0.00346
-0.36%
$ 3.47 million $ 119
Nov 22, 6 AM $ 0.00347
+1.07%
$ 3.48 million $ 119
Nov 22, 5 AM $ 0.00342
-1.40%
$ 3.43 million $ 118
Nov 22, 4 AM $ 0.00346
-2.65%
$ 3.47 million $ 119
Nov 22, 3 AM $ 0.00356
-0.58%
$ 3.57 million $ 122
Nov 22, 2 AM $ 0.00357
-0.51%
$ 3.57 million $ 123
Nov 22, 1 AM $ 0.00359
+0.80%
$ 3.6 million $ 123
Nov 22, 12 AM $ 0.00357
+0.09%
$ 3.57 million $ 122
Nov 21, 11 PM $ 0.00356
+0.83%
$ 3.57 million $ 123
Nov 21, 10 PM $ 0.00353
-2.57%
$ 3.54 million $ 127
Nov 21, 9 PM $ 0.00363
+2.17%
$ 3.64 million $ 130
Nov 21, 8 PM $ 0.00357
-0.46%
$ 3.57 million $ 1,323
Nov 21, 7 PM $ 0.00359
-1.56%
$ 3.6 million $ 1,335
Nov 21, 6 PM $ 0.00366
+1.42%
$ 3.67 million $ 1,360
Nov 21, 5 PM $ 0.00363
+0.66%
$ 3.63 million $ 1,345
Nov 21, 4 PM $ 0.00355
+1.47%
$ 3.56 million $ 1,342
Nov 21, 3 PM $ 0.00351
-2.57%
$ 3.52 million $ 1,309
Nov 21, 2 PM $ 0.00357
-0.51%
$ 3.57 million $ 1,345
Nov 21, 1 PM $ 0.00359
+0.61%
$ 3.59 million $ 1,337
Nov 21, 12 PM $ 0.00357
+1.79%
$ 3.58 million $ 1,321
Nov 21, 11 AM $ 0.00351
-2.27%
$ 3.51 million $ 1,305
Nov 21, 10 AM $ 0.00359
+0.38%
$ 3.6 million $ 1,541
Nov 21, 9 AM $ 0.00359
-1.51%
$ 3.59 million $ 1,535
Nov 21, 8 AM $ 0.00364
-0.85%
$ 3.65 million $ 1,563
Nov 21, 7 AM $ 0.00368
-5.82%
$ 3.68 million $ 1,455
Nov 21, 6 AM $ 0.00389
+0.48%
$ 3.9 million $ 1,548
Nov 21, 5 AM $ 0.00386
+0.11%
$ 3.87 million $ 1,535