Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00169
+0.70%
$1.7 million $358
Apr 21, 9 AM $0.00168
+0.03%
$1.69 million $356
Apr 21, 8 AM $0.00168
+0.17%
$1.69 million $356
Apr 21, 7 AM $0.00168
+0.20%
$1.69 million $356
Apr 21, 6 AM $0.00168
-1.15%
$1.68 million $355
Apr 21, 5 AM $0.0017
+0.24%
$1.7 million $234
Apr 21, 4 AM $0.00169
+0.14%
$1.7 million $234
Apr 21, 3 AM $0.00169
-0.22%
$1.7 million $233
Apr 21, 2 AM $0.00169
-0.29%
$1.7 million $234
Apr 21, 1 AM $0.0017
+0.04%
$1.71 million $235
Apr 21, 12 AM $0.0017
+1.33%
$1.71 million $235
Apr 20, 11 PM $0.00168
-0.39%
$1.68 million $206
Apr 20, 10 PM $0.00169
-0.77%
$1.69 million $207
Apr 20, 9 PM $0.0017
+0.12%
$1.7 million $209
Apr 20, 8 PM $0.00169
+0.76%
$1.7 million $3
Apr 20, 7 PM $0.00168
-0.50%
$1.69 million $2
Apr 20, 6 PM $0.00169
+0.84%
$1.69 million $2
Apr 20, 5 PM $0.00168
+0.48%
$1.68 million $2
Apr 20, 4 PM $0.00167
+0.02%
$1.67 million $2
Apr 20, 3 PM $0.00167
+0.75%
$1.67 million $2
Apr 20, 2 PM $0.00166
-0.50%
$1.66 million $2
Apr 20, 1 PM $0.00166
+0.29%
$1.67 million $2
Apr 20, 12 PM $0.00166
+1.03%
$1.66 million $2
Apr 20, 11 AM $0.00164
-0.44%
$1.65 million $0
Apr 20, 10 AM $0.00165
+0.27%
$1.66 million $0
Apr 20, 9 AM $0.00165
+0.00%
$1.65 million $0
Apr 19, 10 PM $0.00164
-0.76%
$1.65 million $0
Apr 19, 9 PM $0.00166
+0.31%
$1.66 million $0
Apr 19, 8 PM $0.00165
-0.66%
$1.66 million $18
Apr 19, 7 PM $0.00166
+0.45%
$1.67 million $18
Apr 19, 6 PM $0.00166
+0.07%
$1.66 million $18
Apr 19, 5 PM $0.00166
-0.84%
$1.66 million $18
Apr 19, 4 PM $0.00168
+0.04%
$1.68 million $18
Apr 19, 3 PM $0.00167
-0.93%
$1.68 million $18
Apr 19, 2 PM $0.00169
+0.62%
$1.69 million $83
Apr 19, 1 PM $0.00168
+0.61%
$1.68 million $165
Apr 19, 12 PM $0.00166
+0.15%
$1.67 million $164
Apr 19, 11 AM $0.00166
+0.89%
$1.67 million $163
Apr 19, 10 AM $0.00165
-0.33%
$1.65 million $162
Apr 19, 9 AM $0.00165
-0.92%
$1.65 million $163
Apr 19, 8 AM $0.00166
+0.07%
$1.67 million $164
Apr 19, 7 AM $0.00166
-1.42%
$1.66 million $164
Apr 19, 6 AM $0.00168
+0.52%
$1.68 million $165
Apr 19, 5 AM $0.00167
+0.09%
$1.68 million $165
Apr 19, 4 AM $0.00167
-0.25%
$1.68 million $164
Apr 19, 3 AM $0.00168
+0.18%
$1.68 million $165
Apr 19, 2 AM $0.00167
-0.23%
$1.68 million $165
Apr 19, 1 AM $0.00168
+0.00%
$1.68 million $165
Apr 19, 12 AM $0.00168
-0.59%
$1.68 million $165
Apr 18, 11 PM $0.00169
-0.23%
$1.69 million $166