Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00169
-0.05%
$1.7 million $167
Apr 18, 9 PM $0.00169
+0.05%
$1.7 million $166
Apr 18, 8 PM $0.00169
-0.19%
$1.7 million $162
Apr 18, 7 PM $0.0017
-0.05%
$1.7 million $163
Apr 18, 6 PM $0.0017
-0.83%
$1.7 million $164
Apr 18, 5 PM $0.00172
+0.36%
$1.72 million $173
Apr 18, 4 PM $0.00171
-0.34%
$1.71 million $172
Apr 18, 3 PM $0.00171
+0.60%
$1.72 million $173
Apr 18, 2 PM $0.0017
+0.56%
$1.71 million $107
Apr 18, 1 PM $0.00169
-0.42%
$1.7 million $23
Apr 18, 12 PM $0.0017
-0.12%
$1.7 million $23
Apr 18, 11 AM $0.00169
-0.81%
$1.7 million $23
Apr 18, 10 AM $0.00171
-0.86%
$1.71 million $23
Apr 18, 9 AM $0.00173
-0.40%
$1.73 million $23
Apr 18, 8 AM $0.00173
-1.29%
$1.74 million $23
Apr 18, 7 AM $0.00176
+0.21%
$1.76 million $24
Apr 18, 6 AM $0.00175
+0.40%
$1.76 million $24
Apr 18, 5 AM $0.00174
+0.38%
$1.75 million $24
Apr 18, 4 AM $0.00174
+0.17%
$1.74 million $23
Apr 18, 3 AM $0.00174
-0.13%
$1.74 million $23
Apr 18, 2 AM $0.00174
-0.37%
$1.75 million $24
Apr 18, 1 AM $0.00175
+0.23%
$1.75 million $24
Apr 18, 12 AM $0.00174
-0.38%
$1.75 million $24
Apr 17, 11 PM $0.00175
-0.81%
$1.75 million $24
Apr 17, 10 PM $0.00176
+0.19%
$1.77 million $24
Apr 17, 9 PM $0.00176
+0.12%
$1.76 million $24
Apr 17, 8 PM $0.00176
-0.58%
$1.76 million $9
Apr 17, 7 PM $0.00176
-0.27%
$1.77 million $9
Apr 17, 6 PM $0.00177
-0.06%
$1.77 million $34
Apr 17, 5 PM $0.00177
-0.28%
$1.78 million $26
Apr 17, 4 PM $0.00178
+0.75%
$1.78 million $26
Apr 17, 3 PM $0.00176
-1.71%
$1.77 million $26
Apr 17, 2 PM $0.0018
+0.26%
$1.8 million $27
Apr 17, 1 PM $0.00179
+0.97%
$1.79 million $27
Apr 17, 12 PM $0.00177
+0.34%
$1.77 million $36
Apr 17, 11 AM $0.00176
+1.06%
$1.76 million $36
Apr 17, 10 AM $0.00174
-0.82%
$1.74 million $49
Apr 17, 9 AM $0.00175
-0.04%
$1.75 million $50
Apr 17, 8 AM $0.00175
+0.52%
$1.75 million $50
Apr 17, 7 AM $0.00174
+0.63%
$1.75 million $49
Apr 17, 6 AM $0.00173
+1.02%
$1.73 million $49
Apr 17, 5 AM $0.00172
-0.40%
$1.72 million $72
Apr 17, 4 AM $0.00173
-0.41%
$1.73 million $73
Apr 17, 3 AM $0.00173
-0.50%
$1.74 million $73
Apr 17, 2 AM $0.00174
-1.19%
$1.75 million $73
Apr 17, 1 AM $0.00177
-0.52%
$1.77 million $74
Apr 17, 12 AM $0.00177
-0.48%
$1.78 million $75
Apr 16, 11 PM $0.00178
+0.25%
$1.78 million $93
Apr 16, 10 PM $0.00177
+0.71%
$1.77 million $99
Apr 16, 9 PM $0.00175
-0.19%
$1.76 million $145