ICPEx Historical Data

ICX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00386
+0.11%
$ 3.87 million $ 1,535
Nov 21, 4 AM $ 0.00385
-0.47%
$ 3.85 million $ 1,529
Nov 21, 3 AM $ 0.00387
-1.05%
$ 3.87 million $ 1,531
Nov 21, 2 AM $ 0.00391
-0.04%
$ 3.91 million $ 1,548
Nov 21, 1 AM $ 0.00392
+0.11%
$ 3.93 million $ 1,549
Nov 21, 12 AM $ 0.00391
+1.66%
$ 3.92 million $ 1,552
Nov 20, 11 PM $ 0.00386
-2.64%
$ 3.88 million $ 1,525
Nov 20, 10 PM $ 0.00396
+1.32%
$ 3.96 million $ 1,563
Nov 20, 9 PM $ 0.00392
+4.96%
$ 3.93 million $ 1,541
Nov 20, 8 PM $ 0.00374
-1.42%
$ 3.74 million $ 230
Nov 20, 7 PM $ 0.00377
-0.62%
$ 3.78 million $ 234
Nov 20, 6 PM $ 0.0038
-0.11%
$ 3.81 million $ 236
Nov 20, 5 PM $ 0.00381
-0.89%
$ 3.81 million $ 236
Nov 20, 4 PM $ 0.00387
-1.69%
$ 3.87 million $ 238
Nov 20, 3 PM $ 0.00393
-3.09%
$ 3.94 million $ 238
Nov 20, 2 PM $ 0.00405
-0.06%
$ 4.05 million $ 244
Nov 20, 1 PM $ 0.00407
-0.39%
$ 4.07 million $ 244
Nov 20, 12 PM $ 0.00408
-0.87%
$ 4.08 million $ 246
Nov 20, 11 AM $ 0.0041
-1.37%
$ 4.11 million $ 242
Nov 20, 10 AM $ 0.00417
+2.42%
$ 4.18 million $ 2
Nov 20, 9 AM $ 0.00406
+0.06%
$ 4.07 million $ 2
Nov 20, 8 AM $ 0.00406
-0.60%
$ 4.07 million $ 2
Nov 20, 7 AM $ 0.0041
+0.91%
$ 4.11 million $ 2
Nov 20, 6 AM $ 0.00405
+0.40%
$ 4.06 million $ 2
Nov 20, 5 AM $ 0.00403
+0.72%
$ 4.04 million $ 2
Nov 20, 4 AM $ 0.004
-0.72%
$ 4 million $ 2
Nov 20, 3 AM $ 0.00404
-0.04%
$ 4.04 million $ 2
Nov 20, 2 AM $ 0.00403
-0.06%
$ 4.04 million $ 2
Nov 20, 1 AM $ 0.00403
+0.24%
$ 4.04 million $ 2
Nov 20, 12 AM $ 0.00404
+0.17%
$ 4.05 million $ 2
Nov 19, 11 PM $ 0.00405
+0.98%
$ 4.05 million $ 2
Nov 19, 10 PM $ 0.00401
-0.16%
$ 4.01 million $ 2
Nov 19, 9 PM $ 0.00402
+2.46%
$ 4.02 million $ 2
Nov 19, 8 PM $ 0.0039
-2.46%
$ 3.91 million $ 2
Nov 19, 7 PM $ 0.00399
+3.03%
$ 4 million $ 2
Nov 19, 5 PM $ 0.00392
-0.28%
$ 3.93 million $ 8
Nov 19, 4 PM $ 0.00395
-2.36%
$ 3.96 million $ 266
Nov 19, 3 PM $ 0.00404
-0.27%
$ 4.05 million $ 274
Nov 19, 2 PM $ 0.00405
+0.35%
$ 4.06 million $ 275
Nov 19, 1 PM $ 0.00403
-2.03%
$ 4.04 million $ 274
Nov 19, 12 PM $ 0.00413
+0.30%
$ 4.13 million $ 280
Nov 19, 11 AM $ 0.00412
+0.13%
$ 4.12 million $ 280
Nov 19, 10 AM $ 0.0041
-0.48%
$ 4.11 million $ 279
Nov 19, 9 AM $ 0.00411
+0.16%
$ 4.12 million $ 280
Nov 19, 8 AM $ 0.00411
-0.44%
$ 4.11 million $ 279
Nov 19, 7 AM $ 0.00411
+2.46%
$ 4.12 million $ 280
Nov 19, 6 AM $ 0.00402
-1.03%
$ 4.02 million $ 273
Nov 19, 5 AM $ 0.00405
-1.61%
$ 4.06 million $ 276
Nov 19, 4 AM $ 0.00413
-0.69%
$ 4.13 million $ 280
Nov 19, 3 AM $ 0.00416
-0.32%
$ 4.17 million $ 282