ICPEx Historical Data

ICX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00416
-0.32%
$ 4.17 million $ 282
Nov 19, 2 AM $ 0.00418
-0.92%
$ 4.19 million $ 284
Nov 19, 1 AM $ 0.00422
+0.54%
$ 4.23 million $ 287
Nov 19, 12 AM $ 0.00419
+1.00%
$ 4.2 million $ 286
Nov 18, 11 PM $ 0.00414
-1.39%
$ 4.14 million $ 282
Nov 18, 10 PM $ 0.00418
+1.24%
$ 4.19 million $ 285
Nov 18, 9 PM $ 0.00414
-0.57%
$ 4.14 million $ 281
Nov 18, 8 PM $ 0.00416
+0.60%
$ 4.16 million $ 283
Nov 18, 7 PM $ 0.00414
-0.39%
$ 4.15 million $ 281
Nov 18, 6 PM $ 0.00419
+0.21%
$ 4.2 million $ 283
Nov 18, 5 PM $ 0.00418
-2.69%
$ 4.19 million $ 284
Nov 18, 4 PM $ 0.00429
+0.21%
$ 4.3 million $ 1
Nov 18, 3 PM $ 0.00427
-0.55%
$ 4.28 million $ 1
Nov 18, 2 PM $ 0.00432
+0.83%
$ 4.32 million $ 1
Nov 18, 2 AM $ 0.00474
-0.47%
$ 4.75 million $ 9
Nov 18, 1 AM $ 0.00479
+3.33%
$ 4.79 million $ 9
Nov 18, 12 AM $ 0.00468
+3.79%
$ 4.69 million $ 8
Nov 17, 11 PM $ 0.00451
+1.52%
$ 4.52 million $ 8
Nov 17, 10 PM $ 0.00448
+2.08%
$ 4.48 million $ 8
Nov 17, 9 PM $ 0.0044
+0.61%
$ 4.41 million $ 8
Nov 17, 8 PM $ 0.00435
-3.09%
$ 4.35 million $ 8
Nov 17, 7 PM $ 0.00443
-2.28%
$ 4.44 million $ 8
Nov 17, 6 PM $ 0.0045
+5.70%
$ 4.5 million $ 8
Nov 17, 5 PM $ 0.00423
+2.57%
$ 4.23 million $ 9
Nov 17, 4 PM $ 0.00408
+4.09%
$ 4.09 million $ 8
Nov 17, 3 PM $ 0.00391
-1.61%
$ 3.92 million $ 32
Nov 17, 2 PM $ 0.00402
+4.13%
$ 4.03 million $ 33
Nov 17, 1 PM $ 0.00387
-2.28%
$ 3.88 million $ 32
Nov 17, 12 PM $ 0.00396
-0.97%
$ 3.97 million $ 33
Nov 17, 11 AM $ 0.004
+0.13%
$ 4.01 million $ 33
Nov 17, 10 AM $ 0.004
-0.41%
$ 4.01 million $ 33
Nov 17, 9 AM $ 0.00402
-1.02%
$ 4.02 million $ 34
Nov 17, 8 AM $ 0.00407
-0.59%
$ 4.07 million $ 34
Nov 17, 7 AM $ 0.00411
+0.14%
$ 4.11 million $ 34
Nov 17, 6 AM $ 0.00408
-0.95%
$ 4.08 million $ 34
Nov 17, 5 AM $ 0.00413
+2.17%
$ 4.14 million $ 34
Nov 17, 4 AM $ 0.00405
-0.71%
$ 4.05 million $ 34
Nov 17, 3 AM $ 0.00407
+0.30%
$ 4.08 million $ 34
Nov 17, 2 AM $ 0.00407
+1.61%
$ 4.07 million $ 34
Nov 17, 1 AM $ 0.004
-0.01%
$ 4.01 million $ 26
Nov 17, 12 AM $ 0.004
+2.06%
$ 4.01 million $ 26
Nov 16, 11 PM $ 0.00394
-1.78%
$ 3.94 million $ 26
Nov 16, 10 PM $ 0.004
-0.11%
$ 4.01 million $ 26
Nov 16, 9 PM $ 0.00401
-1.29%
$ 4.02 million $ 26
Nov 16, 8 PM $ 0.00406
+0.42%
$ 4.07 million $ 27
Nov 16, 7 PM $ 0.00406
+0.16%
$ 4.07 million $ 26
Nov 16, 6 PM $ 0.00406
+0.35%
$ 4.07 million $ 27
Nov 16, 5 PM $ 0.00405
-2.10%
$ 4.06 million $ 26
Nov 16, 4 PM $ 0.00414
-1.34%
$ 4.15 million $ 1
Nov 16, 3 PM $ 0.00425
-1.53%
$ 4.25 million $ 1