Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.00176
-0.54%
$1.76 million $145
Apr 16, 7 PM $0.00177
+0.45%
$1.77 million $157
Apr 16, 6 PM $0.00175
+0.42%
$1.76 million $130
Apr 16, 5 PM $0.00174
+0.94%
$1.75 million $129
Apr 16, 4 PM $0.00173
-0.17%
$1.73 million $138
Apr 16, 3 PM $0.00173
+1.18%
$1.74 million $143
Apr 16, 2 PM $0.00172
-0.07%
$1.72 million $141
Apr 16, 1 PM $0.00174
+0.51%
$1.74 million $142
Apr 16, 12 PM $0.00173
+0.54%
$1.73 million $133
Apr 16, 11 AM $0.00171
-0.24%
$1.72 million $132
Apr 16, 10 AM $0.00172
-0.08%
$1.72 million $118
Apr 16, 9 AM $0.00172
-0.81%
$1.72 million $118
Apr 16, 8 AM $0.00173
-0.26%
$1.74 million $125
Apr 16, 7 AM $0.00175
+0.60%
$1.75 million $125
Apr 16, 6 AM $0.00173
+0.65%
$1.74 million $125
Apr 16, 5 AM $0.00172
+0.42%
$1.72 million $102
Apr 16, 4 AM $0.00171
+0.17%
$1.71 million $118
Apr 16, 3 AM $0.0017
+0.74%
$1.7 million $258
Apr 16, 2 AM $0.00169
+0.77%
$1.7 million $255
Apr 16, 1 AM $0.00168
-0.14%
$1.68 million $254
Apr 16, 12 AM $0.00168
-0.37%
$1.68 million $255
Apr 15, 11 PM $0.00169
-0.47%
$1.69 million $237
Apr 15, 10 PM $0.0017
+0.54%
$1.7 million $237
Apr 15, 9 PM $0.00168
+0.39%
$1.69 million $194
Apr 15, 8 PM $0.00168
+0.50%
$1.68 million $193
Apr 15, 7 PM $0.00167
+0.91%
$1.67 million $201
Apr 15, 6 PM $0.00165
-0.17%
$1.66 million $199
Apr 15, 5 PM $0.00165
-0.46%
$1.66 million $199
Apr 15, 4 PM $0.00166
+1.45%
$1.66 million $191
Apr 15, 3 PM $0.00163
-0.62%
$1.64 million $185
Apr 15, 2 PM $0.00164
-0.32%
$1.64 million $391
Apr 15, 1 PM $0.00165
-0.24%
$1.65 million $391
Apr 15, 12 PM $0.00165
+0.51%
$1.65 million $392
Apr 15, 11 AM $0.00164
+1.07%
$1.64 million $389
Apr 15, 10 AM $0.00162
-0.25%
$1.63 million $385
Apr 15, 9 AM $0.00162
+0.75%
$1.63 million $378
Apr 15, 8 AM $0.00161
+0.38%
$1.62 million $378
Apr 15, 7 AM $0.00161
-0.38%
$1.61 million $382
Apr 15, 6 AM $0.00162
+0.00%
$1.62 million $383
Apr 15, 5 AM $0.00161
-0.63%
$1.62 million $381
Apr 15, 4 AM $0.00162
-1.09%
$1.63 million $368
Apr 15, 3 AM $0.00164
+0.45%
$1.65 million $234
Apr 15, 2 AM $0.00163
-0.59%
$1.64 million $233
Apr 15, 1 AM $0.00165
+0.02%
$1.65 million $235
Apr 15, 12 AM $0.00165
+0.09%
$1.65 million $235
Apr 14, 11 PM $0.00164
+0.35%
$1.65 million $235
Apr 14, 10 PM $0.00164
-0.42%
$1.64 million $227
Apr 14, 9 PM $0.00164
+0.40%
$1.65 million $228
Apr 14, 8 PM $0.00164
-0.38%
$1.64 million $227
Apr 14, 7 PM $0.00164
+0.26%
$1.65 million $211