ICPEx Historical Data

ICX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00425
-1.53%
$ 4.25 million $ 1
Nov 16, 2 PM $ 0.00434
+1.68%
$ 4.34 million $ 1
Nov 16, 1 PM $ 0.00429
-0.96%
$ 4.3 million $ 1
Nov 16, 12 PM $ 0.00429
-1.90%
$ 4.29 million $ 6
Nov 16, 11 AM $ 0.00438
-0.76%
$ 4.39 million $ 9
Nov 16, 10 AM $ 0.0044
-2.13%
$ 4.4 million $ 19
Nov 16, 9 AM $ 0.00448
+3.28%
$ 4.49 million $ 19
Nov 16, 8 AM $ 0.00434
-0.64%
$ 4.34 million $ 18
Nov 16, 7 AM $ 0.00435
-2.71%
$ 4.36 million $ 18
Nov 16, 6 AM $ 0.00448
+2.19%
$ 4.49 million $ 19
Nov 16, 5 AM $ 0.00439
+0.62%
$ 4.4 million $ 18
Nov 16, 4 AM $ 0.00436
-0.45%
$ 4.37 million $ 18
Nov 16, 3 AM $ 0.00438
-1.12%
$ 4.38 million $ 18
Nov 16, 2 AM $ 0.00446
-0.12%
$ 4.47 million $ 19
Nov 16, 1 AM $ 0.0044
-0.08%
$ 4.41 million $ 19
Nov 16, 12 AM $ 0.00436
+0.64%
$ 4.37 million $ 19
Nov 15, 11 PM $ 0.00432
+0.19%
$ 4.33 million $ 18
Nov 15, 10 PM $ 0.0043
+1.83%
$ 4.31 million $ 18
Nov 15, 9 PM $ 0.00422
-0.82%
$ 4.23 million $ 18
Nov 15, 8 PM $ 0.00426
-1.28%
$ 4.27 million $ 18
Nov 15, 7 PM $ 0.0043
-0.22%
$ 4.31 million $ 18
Nov 15, 6 PM $ 0.00431
-1.02%
$ 4.32 million $ 18
Nov 15, 5 PM $ 0.00435
+0.43%
$ 4.35 million $ 18
Nov 15, 4 PM $ 0.00432
+1.95%
$ 4.33 million $ 21
Nov 15, 3 PM $ 0.00425
-1.57%
$ 4.25 million $ 20
Nov 15, 2 PM $ 0.00431
-1.42%
$ 4.32 million $ 21
Nov 15, 1 PM $ 0.00436
+0.39%
$ 4.36 million $ 21
Nov 15, 12 PM $ 0.00433
+0.76%
$ 4.34 million $ 16
Nov 15, 11 AM $ 0.00429
-1.42%
$ 4.29 million $ 13
Nov 15, 10 AM $ 0.00435
+1.44%
$ 4.36 million $ 3
Nov 15, 9 AM $ 0.00429
+0.40%
$ 4.3 million $ 3
Nov 15, 8 AM $ 0.00426
-4.30%
$ 4.27 million $ 3
Nov 15, 7 AM $ 0.00445
-1.21%
$ 4.46 million $ 3
Nov 15, 6 AM $ 0.00448
+1.33%
$ 4.49 million $ 3
Nov 15, 5 AM $ 0.00441
+1.99%
$ 4.42 million $ 3
Nov 15, 4 AM $ 0.00436
-2.47%
$ 4.37 million $ 3
Nov 15, 3 AM $ 0.0045
+0.62%
$ 4.51 million $ 4
Nov 15, 2 AM $ 0.00446
-0.49%
$ 4.47 million $ 4
Nov 15, 1 AM $ 0.0045
+2.54%
$ 4.5 million $ 4
Nov 15, 12 AM $ 0.00436
-1.44%
$ 4.37 million $ 4
Nov 14, 11 PM $ 0.00444
-1.02%
$ 4.45 million $ 4
Nov 14, 10 PM $ 0.00453
+2.72%
$ 4.54 million $ 4
Nov 14, 9 PM $ 0.00442
-0.10%
$ 4.43 million $ 4
Nov 14, 8 PM $ 0.00444
-3.96%
$ 4.45 million $ 4
Nov 14, 7 PM $ 0.00463
+4.54%
$ 4.64 million $ 4
Nov 14, 6 PM $ 0.00442
-1.05%
$ 4.43 million $ 4
Nov 14, 5 PM $ 0.0045
-3.45%
$ 4.51 million $ 4
Nov 14, 4 PM $ 0.00466
-1.24%
$ 4.67 million $ 1
Nov 14, 3 PM $ 0.00472
+0.03%
$ 4.73 million $ 2
Nov 14, 2 PM $ 0.00471
+0.98%
$ 4.72 million $ 2