ICPEx Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00471
+0.98%
$ 4.72 million $ 2
Nov 14, 1 PM $ 0.00463
-0.86%
$ 4.64 million $ 1
Nov 14, 12 PM $ 0.00461
-2.97%
$ 4.61 million $ 1
Nov 14, 11 AM $ 0.00475
+0.14%
$ 4.76 million $ 2
Nov 14, 10 AM $ 0.00477
+1.38%
$ 4.76 million $ 2
Nov 14, 9 AM $ 0.00471
-1.38%
$ 4.72 million $ 2
Nov 14, 8 AM $ 0.00477
-2.83%
$ 4.77 million $ 2
Nov 14, 7 AM $ 0.00492
-1.13%
$ 4.95 million $ 2
Nov 14, 6 AM $ 0.00492
-1.79%
$ 4.93 million $ 2
Nov 14, 5 AM $ 0.00499
+3.24%
$ 4.99 million $ 187
Nov 14, 4 AM $ 0.00487
-1.45%
$ 4.87 million $ 180
Nov 14, 3 AM $ 0.00494
-0.16%
$ 4.95 million $ 182
Nov 14, 2 AM $ 0.00493
+1.35%
$ 4.94 million $ 182
Nov 14, 1 AM $ 0.00488
+0.35%
$ 4.89 million $ 179
Nov 14, 12 AM $ 0.00486
+0.59%
$ 4.87 million $ 179
Nov 13, 11 PM $ 0.00483
+0.89%
$ 4.84 million $ 178
Nov 13, 10 PM $ 0.00477
+0.65%
$ 4.78 million $ 176
Nov 13, 9 PM $ 0.00475
+0.26%
$ 4.76 million $ 174
Nov 13, 8 PM $ 0.00475
-0.89%
$ 4.76 million $ 175
Nov 13, 7 PM $ 0.00481
+0.45%
$ 4.81 million $ 176
Nov 13, 6 PM $ 0.00479
-0.78%
$ 4.8 million $ 176
Nov 13, 5 PM $ 0.00485
-1.31%
$ 4.86 million $ 178
Nov 13, 4 PM $ 0.00496
-0.16%
$ 4.97 million $ 181
Nov 13, 3 PM $ 0.00493
-3.98%
$ 4.93 million $ 183
Nov 13, 2 PM $ 0.00507
-0.26%
$ 5.07 million $ 189
Nov 13, 1 PM $ 0.00506
+0.95%
$ 5.07 million $ 187
Nov 13, 12 PM $ 0.00503
+0.23%
$ 5.04 million $ 186
Nov 13, 11 AM $ 0.00502
+1.44%
$ 5.03 million $ 186
Nov 13, 10 AM $ 0.00495
-1.13%
$ 4.96 million $ 184
Nov 13, 9 AM $ 0.00502
-3.62%
$ 5.03 million $ 186
Nov 13, 8 AM $ 0.00524
+4.01%
$ 5.25 million $ 193
Nov 13, 7 AM $ 0.00505
-0.75%
$ 5.05 million $ 187
Nov 13, 6 AM $ 0.00508
-0.22%
$ 5.09 million $ 188
Nov 13, 5 AM $ 0.00506
+0.10%
$ 5.07 million $ 1
Nov 13, 4 AM $ 0.00507
-0.80%
$ 5.08 million $ 1
Nov 13, 3 AM $ 0.00514
+1.24%
$ 5.15 million $ 1
Nov 13, 2 AM $ 0.0051
-3.90%
$ 5.1 million $ 7
Nov 13, 1 AM $ 0.0054
+3.00%
$ 5.41 million $ 7
Nov 13, 12 AM $ 0.00527
+0.32%
$ 5.28 million $ 7
Nov 12, 11 PM $ 0.00524
-0.65%
$ 5.25 million $ 11
Nov 12, 10 PM $ 0.00528
+1.18%
$ 5.28 million $ 2,348
Nov 12, 9 PM $ 0.00521
-2.24%
$ 5.22 million $ 2,324
Nov 12, 8 PM $ 0.00532
+4.73%
$ 5.33 million $ 2,371
Nov 12, 7 PM $ 0.00504
-1.25%
$ 5.05 million $ 2,263
Nov 12, 6 PM $ 0.00511
+2.44%
$ 5.11 million $ 2,283
Nov 12, 5 PM $ 0.00494
+0.92%
$ 4.95 million $ 2,231
Nov 12, 4 PM $ 0.0049
-0.58%
$ 4.91 million $ 2,193
Nov 12, 3 PM $ 0.00494
-2.69%
$ 4.95 million $ 2,207
Nov 12, 2 PM $ 0.00508
-0.92%
$ 5.09 million $ 2,273
Nov 12, 1 PM $ 0.00516
-1.52%
$ 5.17 million $ 2,294