Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.00182
-0.44%
$1.82 million $13
Apr 12, 2 PM $0.00182
-0.93%
$1.83 million $13
Apr 12, 1 PM $0.00184
-0.20%
$1.85 million $13
Apr 12, 12 PM $0.00185
+0.26%
$1.86 million $13
Apr 12, 11 AM $0.00185
+0.45%
$1.85 million $13
Apr 12, 10 AM $0.00184
-0.08%
$1.84 million $13
Apr 12, 9 AM $0.00184
-0.43%
$1.84 million $13
Apr 12, 8 AM $0.00185
+0.33%
$1.85 million $13
Apr 12, 7 AM $0.00184
+0.16%
$1.85 million $94
Apr 12, 6 AM $0.00184
-0.36%
$1.85 million $94
Apr 12, 5 AM $0.00185
+0.12%
$1.85 million $95
Apr 12, 4 AM $0.00185
-0.45%
$1.85 million $94
Apr 12, 3 AM $0.00185
-0.11%
$1.86 million $95
Apr 12, 2 AM $0.00185
+0.09%
$1.86 million $95
Apr 12, 1 AM $0.00185
-2.58%
$1.86 million $94
Apr 12, 12 AM $0.0019
-0.13%
$1.91 million $97
Apr 11, 11 PM $0.0019
-0.09%
$1.91 million $97
Apr 11, 10 PM $0.00191
-0.87%
$1.91 million $97
Apr 11, 9 PM $0.00192
-0.38%
$1.93 million $98
Apr 11, 8 PM $0.00193
+0.11%
$1.94 million $99
Apr 11, 7 PM $0.00193
+0.60%
$1.94 million $98
Apr 11, 6 PM $0.00192
+0.97%
$1.93 million $99
Apr 11, 5 PM $0.0019
-0.41%
$1.91 million $98
Apr 11, 4 PM $0.00191
+0.51%
$1.92 million $85
Apr 11, 3 PM $0.0019
+0.00%
$1.91 million $101
Apr 11, 2 PM $0.0019
-0.05%
$1.9 million $101
Apr 11, 1 PM $0.0019
-0.08%
$1.9 million $101
Apr 11, 12 PM $0.0019
-0.37%
$1.91 million $101
Apr 11, 11 AM $0.00191
-0.29%
$1.91 million $101
Apr 11, 10 AM $0.00191
-0.13%
$1.92 million $101
Apr 11, 9 AM $0.00191
+0.06%
$1.92 million $240
Apr 11, 8 AM $0.00192
+1.26%
$1.92 million $239
Apr 11, 7 AM $0.00189
+0.17%
$1.9 million $156
Apr 11, 6 AM $0.00189
-0.38%
$1.89 million $155
Apr 11, 5 AM $0.00189
+0.23%
$1.9 million $156
Apr 11, 4 AM $0.00189
+0.34%
$1.9 million $155
Apr 11, 3 AM $0.00189
+0.20%
$1.89 million $155
Apr 11, 2 AM $0.00189
+0.22%
$1.89 million $155
Apr 11, 1 AM $0.00188
-0.75%
$1.88 million $155
Apr 11, 12 AM $0.0019
-0.45%
$1.9 million $156
Apr 10, 11 PM $0.00191
-0.05%
$1.91 million $157
Apr 10, 10 PM $0.00191
-0.04%
$1.91 million $157
Apr 10, 9 PM $0.00191
-0.66%
$1.91 million $157
Apr 10, 8 PM $0.00192
+0.22%
$1.92 million $158
Apr 10, 7 PM $0.00191
+0.16%
$1.92 million $157
Apr 10, 6 PM $0.00191
+0.72%
$1.91 million $156
Apr 10, 5 PM $0.00189
+0.19%
$1.9 million $154
Apr 10, 4 PM $0.00189
-0.34%
$1.89 million $154
Apr 10, 3 PM $0.00189
+0.40%
$1.9 million $138
Apr 10, 2 PM $0.00189
-0.05%
$1.89 million $137