ICPEx Historical Data

ICX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00516
-1.52%
$ 5.17 million $ 2,294
Nov 12, 12 PM $ 0.00529
+0.46%
$ 5.3 million $ 2,329
Nov 12, 11 AM $ 0.00525
-0.23%
$ 5.26 million $ 2,340
Nov 12, 10 AM $ 0.00529
-3.42%
$ 5.3 million $ 2,341
Nov 12, 9 AM $ 0.00542
+1.32%
$ 5.43 million $ 2,435
Nov 12, 8 AM $ 0.00535
+2.01%
$ 5.35 million $ 2,380
Nov 12, 7 AM $ 0.00524
-1.84%
$ 5.25 million $ 2,330
Nov 12, 6 AM $ 0.0053
+2.63%
$ 5.31 million $ 2,375
Nov 12, 5 AM $ 0.00514
+3.20%
$ 5.15 million $ 2,298
Nov 12, 4 AM $ 0.00498
-0.67%
$ 4.99 million $ 2,215
Nov 12, 3 AM $ 0.00502
+0.42%
$ 5.03 million $ 2,231
Nov 12, 2 AM $ 0.00499
-2.76%
$ 5 million $ 2,232
Nov 12, 1 AM $ 0.0051
+6.63%
$ 5.11 million $ 2,291
Nov 12, 12 AM $ 0.0048
-2.76%
$ 4.81 million $ 2,134
Nov 11, 11 PM $ 0.00499
+0.93%
$ 4.99 million $ 2,188
Nov 11, 10 PM $ 0.00494
-0.36%
$ 4.95 million $ 13
Nov 11, 9 PM $ 0.00495
+1.50%
$ 4.96 million $ 13
Nov 11, 8 PM $ 0.0049
-1.85%
$ 4.9 million $ 12
Nov 11, 7 PM $ 0.00501
-0.32%
$ 5.01 million $ 13
Nov 11, 12 PM $ 0.00519
+2.13%
$ 5.2 million $ 1,221
Nov 11, 11 AM $ 0.00509
-0.33%
$ 5.1 million $ 1,514
Nov 11, 10 AM $ 0.00511
+1.85%
$ 5.12 million $ 1,520
Nov 11, 9 AM $ 0.00503
-1.30%
$ 5.04 million $ 1,494
Nov 11, 8 AM $ 0.00508
-0.66%
$ 5.09 million $ 1,519
Nov 11, 7 AM $ 0.0051
-1.95%
$ 5.11 million $ 1,524
Nov 11, 6 AM $ 0.00519
+0.30%
$ 5.2 million $ 1,550
Nov 11, 5 AM $ 0.00517
-4.87%
$ 5.18 million $ 1,542
Nov 11, 4 AM $ 0.00549
-4.66%
$ 5.49 million $ 1,628
Nov 11, 3 AM $ 0.00577
+5.08%
$ 5.78 million $ 1,722
Nov 11, 2 AM $ 0.00551
+3.40%
$ 5.52 million $ 1,642
Nov 11, 1 AM $ 0.00534
-1.39%
$ 5.35 million $ 1,595
Nov 11, 12 AM $ 0.00541
-1.21%
$ 5.42 million $ 1,621
Nov 10, 11 PM $ 0.00551
+0.42%
$ 5.52 million $ 1,641
Nov 10, 10 PM $ 0.0055
+1.31%
$ 5.51 million $ 1,642
Nov 10, 9 PM $ 0.00544
-3.29%
$ 5.45 million $ 1,626
Nov 10, 8 PM $ 0.00561
+1.17%
$ 5.62 million $ 1,683
Nov 10, 7 PM $ 0.00555
+1.89%
$ 5.56 million $ 1,659
Nov 10, 6 PM $ 0.00542
-0.33%
$ 5.43 million $ 1,631
Nov 10, 5 PM $ 0.00545
-0.48%
$ 5.45 million $ 1,627
Nov 10, 4 PM $ 0.00547
+1.84%
$ 5.48 million $ 1,638
Nov 10, 3 PM $ 0.00534
-1.46%
$ 5.35 million $ 1,796
Nov 10, 2 PM $ 0.00542
-1.44%
$ 5.43 million $ 1,814
Nov 10, 1 PM $ 0.00559
-3.04%
$ 5.59 million $ 1,838
Nov 10, 12 PM $ 0.00579
+0.19%
$ 5.8 million $ 572
Nov 10, 11 AM $ 0.00578
+0.39%
$ 5.79 million $ 209
Nov 10, 10 AM $ 0.00575
-1.29%
$ 5.76 million $ 208
Nov 10, 9 AM $ 0.00582
-1.68%
$ 5.83 million $ 210
Nov 10, 8 AM $ 0.00592
+0.79%
$ 5.93 million $ 214
Nov 10, 7 AM $ 0.00587
+2.46%
$ 5.88 million $ 212
Nov 10, 6 AM $ 0.00573
-0.03%
$ 5.74 million $ 207