Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.00176
-0.60%
$1.77 million $54
Apr 6, 8 PM $0.00177
+0.17%
$1.78 million $54
Apr 6, 7 PM $0.00177
-0.55%
$1.78 million $54
Apr 6, 6 PM $0.00178
-0.38%
$1.79 million $55
Apr 6, 5 PM $0.00179
+0.05%
$1.79 million $55
Apr 6, 4 PM $0.00179
+0.02%
$1.8 million $55
Apr 6, 3 PM $0.00179
+0.56%
$1.8 million $55
Apr 6, 2 PM $0.00178
-0.60%
$1.78 million $55
Apr 6, 1 PM $0.00179
-0.32%
$1.79 million $55
Apr 6, 12 PM $0.00179
+0.08%
$1.8 million $55
Apr 6, 11 AM $0.0018
+0.01%
$1.8 million $55
Apr 6, 10 AM $0.00179
+1.20%
$1.8 million $55
Apr 6, 9 AM $0.00177
+0.82%
$1.78 million $54
Apr 6, 8 AM $0.00176
+0.41%
$1.76 million $54
Apr 6, 7 AM $0.00175
-0.05%
$1.75 million $54
Apr 6, 6 AM $0.00175
-0.12%
$1.75 million $54
Apr 6, 5 AM $0.00175
-0.11%
$1.76 million $54
Apr 6, 4 AM $0.00175
+0.16%
$1.76 million $54
Apr 6, 3 AM $0.00175
-0.06%
$1.75 million $213
Apr 6, 2 AM $0.00175
+0.55%
$1.75 million $224
Apr 6, 1 AM $0.00174
-0.57%
$1.75 million $223
Apr 6, 12 AM $0.00175
+1.17%
$1.76 million $224
Apr 5, 11 PM $0.00173
+0.27%
$1.74 million $223
Apr 5, 10 PM $0.00173
+0.57%
$1.73 million $222
Apr 5, 9 PM $0.00172
-0.20%
$1.72 million $199
Apr 5, 8 PM $0.00172
+0.25%
$1.73 million $200
Apr 5, 7 PM $0.00172
-0.10%
$1.72 million $200
Apr 5, 6 PM $0.00172
+0.03%
$1.72 million $200
Apr 5, 5 PM $0.00172
+0.10%
$1.72 million $200
Apr 5, 4 PM $0.00172
-0.13%
$1.72 million $200
Apr 5, 3 PM $0.00172
+0.54%
$1.72 million $201
Apr 5, 2 PM $0.00171
+0.04%
$1.72 million $200
Apr 5, 1 PM $0.00171
+0.15%
$1.71 million $200
Apr 5, 12 PM $0.00171
-0.51%
$1.71 million $227
Apr 5, 11 AM $0.00172
-0.06%
$1.72 million $228
Apr 5, 10 AM $0.00172
+0.13%
$1.72 million $228
Apr 5, 9 AM $0.00172
+0.36%
$1.72 million $228
Apr 5, 8 AM $0.00171
-0.15%
$1.71 million $227
Apr 5, 7 AM $0.00171
-0.39%
$1.71 million $227
Apr 5, 6 AM $0.00172
-0.16%
$1.72 million $228
Apr 5, 5 AM $0.00172
-0.27%
$1.73 million $228
Apr 5, 4 AM $0.00173
+0.45%
$1.73 million $230
Apr 5, 3 AM $0.00172
+0.98%
$1.72 million $74
Apr 5, 2 AM $0.0017
-0.10%
$1.7 million $32
Apr 5, 1 AM $0.0017
-0.02%
$1.71 million $32
Apr 5, 12 AM $0.0017
-0.91%
$1.71 million $32
Apr 4, 11 PM $0.00172
-0.29%
$1.72 million $31
Apr 4, 10 PM $0.00172
-0.45%
$1.73 million $31
Apr 4, 9 PM $0.00173
-0.27%
$1.73 million $31
Apr 4, 8 PM $0.00174
+0.08%
$1.74 million $30