ICPEx Historical Data

ICX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00575
-0.39%
$ 5.76 million $ 207
Nov 10, 4 AM $ 0.0057
-4.55%
$ 5.71 million $ 199
Nov 10, 3 AM $ 0.00601
+2.32%
$ 6.02 million $ 206
Nov 10, 2 AM $ 0.0059
-2.59%
$ 5.91 million $ 202
Nov 10, 1 AM $ 0.00607
-1.75%
$ 6.08 million $ 208
Nov 10, 12 AM $ 0.00614
-1.54%
$ 6.15 million $ 213
Nov 9, 11 PM $ 0.0062
-1.70%
$ 6.21 million $ 215
Nov 9, 10 PM $ 0.0063
-0.18%
$ 6.26 million $ 217
Nov 9, 9 PM $ 0.00633
-1.04%
$ 6.34 million $ 217
Nov 9, 8 PM $ 0.0064
-2.11%
$ 6.41 million $ 220
Nov 9, 7 PM $ 0.00661
+1.38%
$ 6.62 million $ 225
Nov 9, 6 PM $ 0.00647
+3.81%
$ 6.48 million $ 224
Nov 9, 5 PM $ 0.00626
+1.14%
$ 6.27 million $ 215
Nov 9, 4 PM $ 0.00621
-0.26%
$ 6.22 million $ 241
Nov 9, 3 PM $ 0.00619
+3.71%
$ 6.2 million $ 29
Nov 9, 2 PM $ 0.00604
+2.20%
$ 6.05 million $ 27
Nov 9, 1 PM $ 0.00593
+3.57%
$ 5.94 million $ 27
Nov 9, 12 PM $ 0.00573
-0.67%
$ 5.74 million $ 26
Nov 9, 11 AM $ 0.00578
-0.35%
$ 5.79 million $ 27
Nov 9, 10 AM $ 0.00574
-2.54%
$ 5.75 million $ 27
Nov 9, 9 AM $ 0.00593
-6.04%
$ 5.94 million $ 27
Nov 9, 8 AM $ 0.00636
-1.16%
$ 6.37 million $ 29
Nov 9, 7 AM $ 0.00648
+1.98%
$ 6.49 million $ 30
Nov 9, 6 AM $ 0.00635
+0.34%
$ 6.36 million $ 29
Nov 9, 5 AM $ 0.00635
-0.82%
$ 6.36 million $ 29
Nov 9, 4 AM $ 0.00635
+2.98%
$ 6.36 million $ 33
Nov 9, 3 AM $ 0.0062
-4.04%
$ 6.21 million $ 32
Nov 9, 2 AM $ 0.00657
-9.86%
$ 6.58 million $ 34
Nov 9, 1 AM $ 0.00733
+0.45%
$ 7.34 million $ 38
Nov 9, 12 AM $ 0.00731
+0.20%
$ 7.32 million $ 39
Nov 8, 11 PM $ 0.00733
-0.74%
$ 7.34 million $ 39
Nov 8, 10 PM $ 0.0074
-1.02%
$ 7.41 million $ 40
Nov 8, 9 PM $ 0.00742
-1.66%
$ 7.43 million $ 40
Nov 8, 8 PM $ 0.00756
+4.07%
$ 7.57 million $ 41
Nov 8, 7 PM $ 0.00722
+0.65%
$ 7.23 million $ 39
Nov 8, 6 PM $ 0.00719
+1.32%
$ 7.2 million $ 39
Nov 8, 5 PM $ 0.00716
-3.67%
$ 7.17 million $ 38
Nov 8, 4 PM $ 0.00755
+3.38%
$ 7.56 million $ 6
Nov 8, 3 PM $ 0.0073
+3.12%
$ 7.31 million $ 6
Nov 8, 2 PM $ 0.00702
+0.68%
$ 7.04 million $ 6
Nov 8, 1 PM $ 0.00702
-1.96%
$ 7.03 million $ 6
Nov 8, 12 PM $ 0.00714
+4.10%
$ 7.15 million $ 6
Nov 8, 11 AM $ 0.0068
-1.49%
$ 6.81 million $ 5
Nov 8, 10 AM $ 0.00692
-0.06%
$ 6.93 million $ 5
Nov 8, 9 AM $ 0.00694
-2.83%
$ 6.95 million $ 5
Nov 8, 8 AM $ 0.00717
-4.73%
$ 7.18 million $ 6
Nov 8, 7 AM $ 0.00745
-4.51%
$ 7.46 million $ 6
Nov 8, 6 AM $ 0.00774
+2.26%
$ 7.75 million $ 6
Nov 8, 5 AM $ 0.00771
+4.50%
$ 7.72 million $ 6
Nov 8, 4 AM $ 0.00745
+3.95%
$ 7.46 million $ 1