ICPEx Historical Data

ICX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00745
+3.95%
$ 7.46 million $ 1
Nov 8, 3 AM $ 0.00725
-2.00%
$ 7.26 million $ 1
Nov 8, 2 AM $ 0.00742
+13.12%
$ 7.43 million $ 1
Nov 8, 1 AM $ 0.00659
+2.08%
$ 6.61 million $ 1
Nov 7, 11 PM $ 0.00653
+5.39%
$ 6.54 million $ 6
Nov 7, 10 PM $ 0.00621
-2.71%
$ 6.22 million $ 6
Nov 7, 9 PM $ 0.00645
+2.86%
$ 6.46 million $ 6
Nov 7, 8 PM $ 0.00624
+2.61%
$ 6.25 million $ 6
Nov 7, 7 PM $ 0.00605
-2.06%
$ 6.06 million $ 6
Nov 7, 6 PM $ 0.00622
-0.17%
$ 6.23 million $ 6
Nov 7, 5 PM $ 0.00629
+0.93%
$ 6.3 million $ 6
Nov 7, 4 PM $ 0.00631
+3.63%
$ 6.32 million $ 6
Nov 7, 3 PM $ 0.00605
-5.79%
$ 6.06 million $ 6
Nov 7, 2 PM $ 0.00633
+1.83%
$ 6.34 million $ 15
Nov 7, 1 PM $ 0.00629
+1.55%
$ 6.3 million $ 15
Nov 7, 12 PM $ 0.00623
-5.41%
$ 6.24 million $ 15
Nov 7, 11 AM $ 0.00661
+1.39%
$ 6.62 million $ 16
Nov 7, 10 AM $ 0.00651
-4.44%
$ 6.52 million $ 16
Nov 7, 9 AM $ 0.00678
-5.51%
$ 6.79 million $ 3,705
Nov 7, 8 AM $ 0.00718
-1.93%
$ 7.19 million $ 38
Nov 7, 7 AM $ 0.00745
+13.34%
$ 7.46 million $ 39
Nov 7, 6 AM $ 0.00658
-1.90%
$ 6.59 million $ 35
Nov 7, 5 AM $ 0.00664
+9.85%
$ 6.65 million $ 36
Nov 7, 4 AM $ 0.006
-1.42%
$ 6.01 million $ 32
Nov 7, 3 AM $ 0.0061
+6.46%
$ 6.11 million $ 32
Nov 7, 2 AM $ 0.00565
+2.42%
$ 5.66 million $ 30
Nov 7, 1 AM $ 0.00547
-2.13%
$ 5.48 million $ 29
Nov 7, 12 AM $ 0.00565
-0.38%
$ 5.66 million $ 30
Nov 6, 11 PM $ 0.00563
+0.40%
$ 5.63 million $ 30
Nov 6, 10 PM $ 0.00569
+0.49%
$ 5.7 million $ 30
Nov 6, 9 PM $ 0.00566
-0.79%
$ 5.67 million $ 30
Nov 6, 8 PM $ 0.00563
-3.73%
$ 5.64 million $ 30
Nov 6, 7 PM $ 0.00585
-0.16%
$ 5.85 million $ 31
Nov 6, 6 PM $ 0.00591
-2.95%
$ 5.92 million $ 31
Nov 6, 5 PM $ 0.00597
+3.02%
$ 5.98 million $ 32
Nov 6, 4 PM $ 0.00579
+4.57%
$ 5.8 million $ 31
Nov 6, 3 PM $ 0.00557
-3.57%
$ 5.58 million $ 29
Nov 6, 2 PM $ 0.00582
+0.49%
$ 5.83 million $ 31
Nov 6, 1 PM $ 0.00579
+8.10%
$ 5.8 million $ 31
Nov 6, 12 PM $ 0.00535
+0.03%
$ 5.36 million $ 28
Nov 6, 11 AM $ 0.00529
+2.46%
$ 5.3 million $ 28
Nov 6, 10 AM $ 0.00512
-0.49%
$ 5.13 million $ 27
Nov 6, 9 AM $ 0.0051
+1.85%
$ 5.1 million $ 27
Nov 6, 8 AM $ 0.00497
-4.76%
$ 4.98 million $ 27
Nov 6, 7 AM $ 0.00522
+3.50%
$ 5.23 million $ 28
Nov 6, 6 AM $ 0.00505
+4.75%
$ 5.06 million $ 27
Nov 6, 5 AM $ 0.00484
-5.05%
$ 4.84 million $ 26
Nov 6, 4 AM $ 0.00509
+2.26%
$ 5.1 million $ 27
Nov 6, 3 AM $ 0.00501
+4.10%
$ 5.02 million $ 26
Nov 6, 2 AM $ 0.00483
-4.08%
$ 4.83 million $ 26