ICPEx Historical Data

ICX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00483
-4.08%
$ 4.83 million $ 26
Nov 6, 1 AM $ 0.00499
+1.68%
$ 4.99 million $ 27
Nov 6, 12 AM $ 0.00494
-2.25%
$ 4.94 million $ 26
Nov 5, 11 PM $ 0.00502
-0.97%
$ 5.03 million $ 27
Nov 5, 10 PM $ 0.00501
+9.43%
$ 5.02 million $ 27
Nov 5, 9 PM $ 0.00458
+3.69%
$ 4.58 million $ 24
Nov 5, 8 PM $ 0.00442
-3.10%
$ 4.43 million $ 0.1
Nov 5, 7 PM $ 0.00453
+2.24%
$ 4.54 million $ 2
Nov 5, 6 PM $ 0.00444
+1.27%
$ 4.44 million $ 2
Nov 5, 5 PM $ 0.00435
-0.45%
$ 4.36 million $ 2
Nov 5, 4 PM $ 0.00435
-1.68%
$ 4.36 million $ 2
Nov 5, 3 PM $ 0.00438
+3.49%
$ 4.38 million $ 1,980
Nov 5, 2 PM $ 0.00423
-0.78%
$ 4.24 million $ 2,360
Nov 5, 1 PM $ 0.00427
+1.93%
$ 4.27 million $ 2,379
Nov 5, 12 PM $ 0.00422
-0.61%
$ 4.23 million $ 2,335
Nov 5, 11 AM $ 0.00424
+5.83%
$ 4.25 million $ 2,370
Nov 5, 10 AM $ 0.00403
-1.05%
$ 4.03 million $ 2,236
Nov 5, 9 AM $ 0.00407
-2.13%
$ 4.08 million $ 2,580
Nov 5, 8 AM $ 0.0041
-3.36%
$ 4.11 million $ 2,638
Nov 5, 7 AM $ 0.00427
+2.44%
$ 4.28 million $ 2,693
Nov 5, 6 AM $ 0.00418
-1.72%
$ 4.18 million $ 2,645
Nov 5, 5 AM $ 0.00425
-0.54%
$ 4.26 million $ 2,693
Nov 5, 4 AM $ 0.00431
-1.21%
$ 4.31 million $ 2,711
Nov 5, 3 AM $ 0.0043
+0.21%
$ 4.31 million $ 2,763
Nov 5, 2 AM $ 0.00428
+2.60%
$ 4.28 million $ 2,723
Nov 5, 1 AM $ 0.0041
-4.59%
$ 4.11 million $ 2,643
Nov 5, 12 AM $ 0.00431
-2.95%
$ 4.32 million $ 2,727
Nov 4, 11 PM $ 0.00445
+2.90%
$ 4.46 million $ 2,814
Nov 4, 10 PM $ 0.00439
+1.98%
$ 4.39 million $ 2,743
Nov 4, 9 PM $ 0.00429
-11.30%
$ 4.3 million $ 2,727
Nov 4, 8 PM $ 0.00483
-5.78%
$ 4.84 million $ 3,067
Nov 4, 7 PM $ 0.00502
+5.39%
$ 5.03 million $ 3,216
Nov 4, 6 PM $ 0.00465
-3.27%
$ 4.65 million $ 2,988
Nov 4, 5 PM $ 0.00483
+3.23%
$ 4.84 million $ 3,012
Nov 4, 4 PM $ 0.00462
+3.95%
$ 4.63 million $ 2,936
Nov 4, 3 PM $ 0.00457
-2.43%
$ 4.57 million $ 348
Nov 4, 2 PM $ 0.00473
+9.42%
$ 4.74 million $ 363
Nov 4, 1 PM $ 0.00429
-1.77%
$ 4.3 million $ 335
Nov 4, 12 PM $ 0.00435
+0.35%
$ 4.36 million $ 339
Nov 4, 11 AM $ 0.0043
-0.57%
$ 4.31 million $ 336
Nov 4, 10 AM $ 0.00434
+0.49%
$ 4.34 million $ 335
Nov 4, 9 AM $ 0.00432
+1.91%
$ 4.32 million $ 335
Nov 4, 8 AM $ 0.00425
+3.51%
$ 4.26 million $ 0.1
Nov 4, 7 AM $ 0.00414
-1.98%
$ 4.15 million $ 0
Nov 4, 6 AM $ 0.00418
+4.83%
$ 4.19 million $ 0
Nov 4, 5 AM $ 0.00401
-4.94%
$ 4.02 million $ 0
Nov 4, 4 AM $ 0.00416
+2.33%
$ 4.16 million $ 0
Nov 4, 3 AM $ 0.00399
+7.01%
$ 4 million $ 0
Nov 4, 2 AM $ 0.00365
+9.86%
$ 3.66 million $ 0
Nov 4, 1 AM $ 0.00329
+0.33%
$ 3.29 million $ 0