ICPEx Historical Data

ICX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00329
+0.33%
$ 3.29 million $ 0
Nov 4, 12 AM $ 0.0033
+0.43%
$ 3.3 million $ 0
Nov 3, 11 PM $ 0.00327
+0.02%
$ 3.28 million $ 0
Nov 3, 10 PM $ 0.00328
+2.54%
$ 3.29 million $ 0
Nov 3, 9 PM $ 0.00316
+0.94%
$ 3.17 million $ 0
Nov 3, 8 PM $ 0.00312
-1.15%
$ 3.13 million $ 0
Nov 2, 10 PM $ 0.00355
+4.15%
$ 3.56 million $ 36
Nov 2, 9 PM $ 0.00343
+1.35%
$ 3.44 million $ 35
Nov 2, 8 PM $ 0.00338
-1.27%
$ 3.39 million $ 35
Nov 2, 7 PM $ 0.00341
-3.04%
$ 3.42 million $ 36
Nov 2, 6 PM $ 0.00349
+3.41%
$ 3.5 million $ 37
Nov 2, 5 PM $ 0.00337
+0.40%
$ 3.37 million $ 35
Nov 2, 4 PM $ 0.00334
-1.08%
$ 3.35 million $ 35
Nov 2, 3 PM $ 0.00336
+3.14%
$ 3.37 million $ 35
Nov 2, 2 PM $ 0.00326
-1.42%
$ 3.27 million $ 34
Nov 2, 1 PM $ 0.00332
+2.92%
$ 3.33 million $ 34
Nov 2, 12 PM $ 0.00323
+5.24%
$ 3.24 million $ 34
Nov 2, 11 AM $ 0.00306
+1.92%
$ 3.06 million $ 32
Nov 2, 10 AM $ 0.00302
+3.20%
$ 3.03 million $ 31
Nov 2, 9 AM $ 0.00294
-0.59%
$ 2.95 million $ 30
Nov 2, 8 AM $ 0.00296
+0.65%
$ 2.96 million $ 31
Nov 2, 7 AM $ 0.00294
+0.69%
$ 2.94 million $ 31
Nov 2, 6 AM $ 0.00292
-4.68%
$ 2.93 million $ 30
Nov 2, 5 AM $ 0.00305
+0.83%
$ 3.05 million $ 32
Nov 2, 4 AM $ 0.003
+2.58%
$ 3.01 million $ 31
Nov 2, 3 AM $ 0.00293
+0.59%
$ 2.93 million $ 30
Nov 2, 2 AM $ 0.00291
+1.74%
$ 2.91 million $ 30
Nov 2, 1 AM $ 0.00286
-0.47%
$ 2.86 million $ 30
Nov 2, 12 AM $ 0.00285
-1.42%
$ 2.85 million $ 30
Nov 1, 11 PM $ 0.00289
+0.90%
$ 2.89 million $ 30
Nov 1, 10 PM $ 0.00286
+0.74%
$ 2.86 million $ 33
Nov 1, 9 PM $ 0.00284
-0.57%
$ 2.85 million $ 3
Nov 1, 8 PM $ 0.00287
-1.07%
$ 2.87 million $ 4
Nov 1, 7 PM $ 0.00288
-0.26%
$ 2.88 million $ 4
Nov 1, 6 PM $ 0.00288
+1.80%
$ 2.89 million $ 4
Nov 1, 5 PM $ 0.00283
+0.17%
$ 2.84 million $ 4
Nov 1, 4 PM $ 0.00284
-2.30%
$ 2.84 million $ 4
Nov 1, 3 PM $ 0.00291
+2.42%
$ 2.91 million $ 4
Nov 1, 2 PM $ 0.00283
-3.34%
$ 2.84 million $ 4
Nov 1, 1 PM $ 0.00296
+0.35%
$ 2.96 million $ 4
Nov 1, 12 PM $ 0.00293
+1.27%
$ 2.93 million $ 39
Nov 1, 11 AM $ 0.00292
+3.35%
$ 2.93 million $ 38
Nov 1, 10 AM $ 0.00283
+3.22%
$ 2.83 million $ 37
Nov 1, 9 AM $ 0.00273
+4.03%
$ 2.74 million $ 36
Nov 1, 8 AM $ 0.00261
+0.68%
$ 2.62 million $ 34
Nov 1, 7 AM $ 0.00259
+1.86%
$ 2.59 million $ 43
Nov 1, 6 AM $ 0.00253
+0.46%
$ 2.54 million $ 42
Nov 1, 5 AM $ 0.00252
-1.50%
$ 2.52 million $ 42
Nov 1, 4 AM $ 0.00255
+0.62%
$ 2.56 million $ 43
Nov 1, 3 AM $ 0.00255
+1.89%
$ 2.55 million $ 42