Udinese Calcio Fan Token Historical Data

UDI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 1.15
-2.61%
$ -- $ 61,467
Jul 5, 2023 $ 1.18
-2.58%
$ -- $ 63,062
Jul 4, 2023 $ 1.21
-1.38%
$ -- $ 66,788
Jul 3, 2023 $ 1.22
+5.32%
$ -- $ 62,619
Jul 2, 2023 $ 1.16
-2.54%
$ -- $ 57,713
Jul 1, 2023 $ 1.19
+4.95%
$ -- $ 65,267
Jun 30, 2023 $ 1.14
+1.92%
$ -- $ 63,263
Jun 29, 2023 $ 1.11
+0.23%
$ -- $ 61,599
Jun 28, 2023 $ 1.11
-5.48%
$ -- $ 58,945
Jun 27, 2023 $ 1.18
+0.76%
$ -- $ 62,411
Jun 26, 2023 $ 1.17
-2.78%
$ -- $ 62,476
Jun 25, 2023 $ 1.21
+2.75%
$ -- $ 64,973
Jun 24, 2023 $ 1.19
+1.73%
$ -- $ 63,519
Jun 23, 2023 $ 1.17
+5.19%
$ -- $ 63,713
Jun 22, 2023 $ 1.11
-1.39%
$ -- $ 60,593
Jun 21, 2023 $ 1.12
+5.85%
$ -- $ 64,845
Jun 20, 2023 $ 1.06
+2.14%
$ -- $ 60,521
Jun 19, 2023 $ 1.04
+3.07%
$ -- $ 56,978
Jun 18, 2023 $ 1.01
-2.18%
$ -- $ 55,469
Jun 17, 2023 $ 1.04
+2.98%
$ -- $ 55,117
Jun 16, 2023 $ 1.01
-1.50%
$ -- $ 54,704
Jun 15, 2023 $ 1.02
+1.49%
$ -- $ 55,244
Jun 14, 2023 $ 0.999
-4.70%
$ -- $ 55,780
Jun 13, 2023 $ 1.05
+0.59%
$ -- $ 56,508
Jun 12, 2023 $ 1.04
+0.64%
$ -- $ 63,532
Jun 11, 2023 $ 1.04
+0.40%
$ -- $ 65,894
Jun 10, 2023 $ 1.03
-21.30%
$ -- $ 66,075
Jun 9, 2023 $ 1.31
+0.20%
$ -- $ 83,645
Jun 8, 2023 $ 1.31
+1.13%
$ -- $ 82,281
Jun 7, 2023 $ 1.3
-8.75%
$ -- $ 81,944
Jun 6, 2023 $ 1.42
+0.85%
$ -- $ 88,446
Jun 5, 2023 $ 1.42
-7.74%
$ -- $ 89,271
Jun 4, 2023 $ 1.53
-1.48%
$ -- $ 94,917
Jun 3, 2023 $ 1.54
+0.47%
$ -- $ 42,407
Jun 2, 2023 $ 1.53
+0.71%
$ -- $ 25,733
Jun 1, 2023 $ 1.52
+1.31%
$ -- $ 33,723
May 31, 2023 $ 1.5
-1.35%
$ -- $ 87,295
May 30, 2023 $ 1.53
-0.51%
$ -- $ 94,638
May 29, 2023 $ 1.55
-2.70%
$ -- $ 96,889
May 28, 2023 $ 1.6
+1.38%
$ -- $ 97,231
May 27, 2023 $ 1.58
+1.41%
$ -- $ 93,823
May 26, 2023 $ 1.55
+0.55%
$ -- $ 94,861
May 25, 2023 $ 1.52
-2.96%
$ -- $ 187,609
May 24, 2023 $ 1.57
-0.83%
$ -- $ 88,309
May 23, 2023 $ 1.59
-1.22%
$ -- $ 94,881
May 22, 2023 $ 1.61
-1.60%
$ -- $ 92,694
May 21, 2023 $ 1.64
+0.18%
$ -- $ 96,434
May 20, 2023 $ 1.64
+0.21%
$ -- $ 90,751
May 19, 2023 $ 1.62
-2.77%
$ -- $ 93,640
May 18, 2023 $ 1.67
+1.20%
$ -- $ 98,967