Udinese Calcio Fan Token Historical Data

UDI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $1.66
+0.91%
$-- $102,884
May 16, 2023 $1.65
-1.23%
$-- $112,558
May 15, 2023 $1.66
-2.50%
$-- $104,053
May 14, 2023 $1.71
+0.67%
$-- $97,903
May 13, 2023 $1.69
+2.19%
$-- $101,040
May 12, 2023 $1.67
+0.49%
$-- $103,660
May 11, 2023 $1.66
-1.48%
$-- $97,226
May 10, 2023 $1.71
-1.11%
$-- $103,387
May 9, 2023 $1.72
+0.18%
$-- $101,064
May 8, 2023 $1.72
-10.06%
$-- $103,994
May 7, 2023 $1.92
+0.73%
$-- $112,863
May 6, 2023 $1.9
-3.83%
$-- $101,670
May 5, 2023 $1.97
+0.44%
$-- $117,400
May 4, 2023 $1.96
-3.34%
$-- $118,991
May 3, 2023 $1.99
+2.14%
$-- $120,240
May 2, 2023 $1.95
+0.18%
$-- $112,916
May 1, 2023 $1.95
+1.68%
$-- $120,125
Apr 30, 2023 $1.91
-2.18%
$-- $115,225
Apr 29, 2023 $1.94
+0.11%
$-- $108,037
Apr 28, 2023 $1.94
-2.65%
$-- $103,570
Apr 27, 2023 $1.99
+1.17%
$-- $110,478
Apr 26, 2023 $1.97
-0.71%
$-- $113,288
Apr 25, 2023 $1.98
+4.17%
$-- $104,416
Apr 24, 2023 $1.9
+0.85%
$-- $36,656
Apr 23, 2023 $1.88
-0.76%
$-- $92,106
Apr 22, 2023 $1.87
+3.16%
$-- $103,054
Apr 21, 2023 $1.79
-7.89%
$-- $101,951
Apr 20, 2023 $1.83
-4.33%
$-- $114,391
Apr 19, 2023 $1.91
-6.54%
$-- $101,902
Apr 18, 2023 $2.04
+2.94%
$-- $121,348
Apr 17, 2023 $1.98
-3.88%
$-- $117,765
Apr 16, 2023 $2.06
+4.39%
$-- $123,740
Apr 15, 2023 $1.97
-3.60%
$-- $109,551
Apr 14, 2023 $2.05
+4.78%
$-- $113,878
Apr 13, 2023 $1.95
+1.34%
$-- $125,326
Apr 12, 2023 $1.92
-3.49%
$-- $118,113
Apr 11, 2023 $2
-3.15%
$-- $109,339
Apr 10, 2023 $2.05
+1.82%
$-- $123,406
Apr 9, 2023 $2.01
+1.72%
$-- $120,286
Apr 8, 2023 $2.05
+3.89%
$-- $113,998
Apr 7, 2023 $1.98
+0.94%
$-- $119,029
Apr 6, 2023 $1.95
-0.99%
$-- $117,821
Apr 5, 2023 $1.97
+4.55%
$-- $118,404
Apr 4, 2023 $1.87
+1.09%
$-- $112,175
Apr 3, 2023 $1.85
+2.08%
$-- $105,259
Apr 2, 2023 $1.81
+1.35%
$-- $107,538
Apr 1, 2023 $1.79
+1.18%
$-- $102,691
Mar 31, 2023 $1.76
+2.38%
$-- $102,810
Mar 30, 2023 $1.72
-1.71%
$-- $101,146
Mar 29, 2023 $1.75
+3.47%
$-- $102,123