Udinese Calcio Fan Token Historical Data

UDI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $1.69
+2.11%
$-- $39,305
Mar 27, 2023 $1.68
-6.14%
$-- $101,290
Mar 26, 2023 $1.77
+0.79%
$-- $104,748
Mar 25, 2023 $1.75
-0.33%
$-- $100,935
Mar 24, 2023 $1.75
-2.99%
$-- $105,607
Mar 23, 2023 $1.8
+1.71%
$-- $178,373
Mar 22, 2023 $1.77
-2.64%
$-- $225,211
Mar 21, 2023 $1.82
+4.03%
$-- $227,219
Mar 20, 2023 $1.75
-4.25%
$-- $212,191
Mar 19, 2023 $1.83
+2.16%
$-- $219,550
Mar 18, 2023 $1.8
-2.87%
$-- $218,019
Mar 17, 2023 $1.86
+5.80%
$-- $235,126
Mar 16, 2023 $1.76
+3.09%
$-- $216,785
Mar 15, 2023 $1.71
-7.41%
$-- $212,048
Mar 14, 2023 $1.84
+2.57%
$-- $235,955
Mar 13, 2023 $1.79
+1.82%
$-- $238,280
Mar 12, 2023 $1.75
+3.80%
$-- $212,137
Mar 11, 2023 $1.69
+0.47%
$-- $173,677
Mar 10, 2023 $1.68
+5.99%
$-- $206,894
Mar 9, 2023 $1.57
-5.93%
$-- $223,916
Mar 8, 2023 $1.68
-6.77%
$-- $196,732
Mar 7, 2023 $1.81
-2.03%
$-- $215,062
Mar 6, 2023 $1.85
+0.36%
$-- $216,483
Mar 5, 2023 $1.84
-0.29%
$-- $217,327
Mar 4, 2023 $1.84
-2.21%
$-- $169,719
Mar 3, 2023 $1.88
-3.51%
$-- $163,280
Mar 2, 2023 $1.95
-1.49%
$-- $226,918
Mar 1, 2023 $1.98
+6.55%
$-- $218,979
Feb 28, 2023 $1.86
-1.68%
$-- $185,474
Feb 27, 2023 $1.87
-5.50%
$-- $211,954
Feb 26, 2023 $1.98
-0.32%
$-- $76,691
Feb 25, 2023 $1.97
+0.21%
$-- $415,399
Feb 24, 2023 $1.98
+2.15%
$-- $481,470
Feb 23, 2023 $1.92
-0.19%
$-- $426,736
Feb 22, 2023 $1.92
-1.81%
$-- $499,247
Feb 21, 2023 $1.96
-3.99%
$-- $388,395
Feb 20, 2023 $2.03
+1.35%
$-- $368,168
Feb 19, 2023 $2
-0.44%
$-- $358,882
Feb 18, 2023 $1.99
+1.24%
$-- $352,274
Feb 17, 2023 $1.96
+4.37%
$-- $359,025
Feb 16, 2023 $1.86
-4.98%
$-- $341,929
Feb 15, 2023 $1.94
+8.66%
$-- $354,783
Feb 14, 2023 $1.78
+3.38%
$-- $320,813
Feb 13, 2023 $1.72
-3.98%
$-- $307,989
Feb 12, 2023 $1.79
-2.85%
$-- $317,018
Feb 11, 2023 $1.83
+0.69%
$-- $325,663
Feb 10, 2023 $1.81
-0.43%
$-- $315,889
Feb 9, 2023 $1.82
-12.63%
$-- $330,861
Feb 8, 2023 $2.09
-2.47%
$-- $381,571
Feb 7, 2023 $2.15
+14.03%
$-- $388,803