Udinese Calcio Fan Token Historical Data

UDI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.781
+8.76%
$ -- $ 18
Apr 30, 2024 $ 0.719
-5.14%
$ -- $ 15
Apr 29, 2024 $ 0.758
+1.58%
$ -- $ 46
Apr 28, 2024 $ 0.746
-0.45%
$ -- $ 175
Apr 27, 2024 $ 0.751
-1.59%
$ -- $ 289
Apr 26, 2024 $ 0.763
-0.73%
$ -- $ 393
Apr 25, 2024 $ 0.768
+2.95%
$ -- $ 59
Apr 24, 2024 $ 0.746
+1.92%
$ -- $ 10
Apr 23, 2024 $ 0.732
-1.39%
$ -- $ 530
Apr 22, 2024 $ 0.743
+4.17%
$ -- $ 24
Apr 21, 2024 $ 0.712
-1.77%
$ -- $ 367
Apr 20, 2024 $ 0.725
+8.30%
$ -- $ 358
Apr 19, 2024 $ 0.672
+2.32%
$ -- $ 126
Apr 18, 2024 $ 0.657
-0.40%
$ -- $ 31
Apr 17, 2024 $ 0.66
+1.36%
$ -- $ 17
Apr 16, 2024 $ 0.651
+5.51%
$ -- $ 16
Apr 15, 2024 $ 0.618
-4.05%
$ -- $ 7
Apr 14, 2024 $ 0.647
+12.27%
$ -- $ 424
Apr 13, 2024 $ 0.58
-17.02%
$ -- $ 17
Apr 12, 2024 $ 0.701
-15.42%
$ -- $ 35
Apr 11, 2024 $ 0.83
+0.82%
$ -- $ 7
Apr 10, 2024 $ 0.823
-5.88%
$ -- $ 50
Apr 9, 2024 $ 0.876
-7.78%
$ -- $ 65
Apr 8, 2024 $ 0.949
+0.41%
$ -- $ 167
Apr 7, 2024 $ 0.946
+11.32%
$ -- $ 34
Apr 6, 2024 $ 0.851
+1.87%
$ -- $ 31
Apr 5, 2024 $ 0.839
+0.10%
$ -- $ 132
Apr 4, 2024 $ 0.839
+7.76%
$ -- $ 80
Apr 3, 2024 $ 0.781
+11.33%
$ -- $ 122
Apr 2, 2024 $ 0.703
-12.73%
$ -- $ 132
Apr 1, 2024 $ 0.806
-4.77%
$ -- $ 61
Mar 31, 2024 $ 0.846
+1.60%
$ -- $ 3
Mar 30, 2024 $ 0.832
-7.39%
$ -- $ 24
Mar 29, 2024 $ 0.9
+4.25%
$ -- $ 19
Mar 28, 2024 $ 0.863
+4.56%
$ -- $ 109
Mar 27, 2024 $ 0.824
-0.77%
$ -- $ 73
Mar 26, 2024 $ 0.831
+1.73%
$ -- $ 269
Mar 25, 2024 $ 0.814
+2.88%
$ -- $ 17
Mar 24, 2024 $ 0.792
+2.36%
$ -- $ 95
Mar 23, 2024 $ 0.776
+2.12%
$ -- $ 73
Mar 22, 2024 $ 0.757
-5.58%
$ -- $ 18
Mar 21, 2024 $ 0.803
+6.12%
$ -- $ 34
Mar 20, 2024 $ 0.757
+6.80%
$ -- $ 20
Mar 19, 2024 $ 0.708
-9.16%
$ -- $ 161
Mar 18, 2024 $ 0.781
-2.63%
$ -- $ 415
Mar 17, 2024 $ 0.804
+3.06%
$ -- $ 43
Mar 16, 2024 $ 0.778
-7.45%
$ -- $ 67
Mar 15, 2024 $ 0.839
-13.15%
$ -- $ 156
Mar 14, 2024 $ 0.965
-1.11%
$ -- $ 84
Mar 13, 2024 $ 0.975
+4.96%
$ -- $ 76