Udinese Calcio Fan Token Historical Data

UDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.927
-4.77%
$ -- $ 63
Mar 11, 2024 $ 0.975
+14.40%
$ -- $ 90
Mar 10, 2024 $ 0.852
-2.45%
$ -- $ 10
Mar 9, 2024 $ 0.873
+0.79%
$ -- $ 121
Mar 8, 2024 $ 0.867
+4.50%
$ -- $ 86
Mar 7, 2024 $ 0.828
-1.84%
$ -- $ 190
Mar 6, 2024 $ 0.843
+5.47%
$ -- $ 50
Mar 5, 2024 $ 0.802
+0.36%
$ -- $ 142
Mar 4, 2024 $ 0.799
-10.08%
$ -- $ 54
Mar 3, 2024 $ 0.887
+2.95%
$ -- $ 19
Mar 2, 2024 $ 0.861
+6.23%
$ -- $ 46
Mar 1, 2024 $ 0.81
+4.99%
$ -- $ 241
Feb 29, 2024 $ 0.772
+0.55%
$ -- $ 36
Feb 28, 2024 $ 0.767
-6.56%
$ -- $ 125
Feb 27, 2024 $ 0.824
+4.70%
$ -- $ 30
Feb 26, 2024 $ 0.783
+0.56%
$ -- $ 135
Feb 25, 2024 $ 0.779
+2.25%
$ -- $ 77
Feb 24, 2024 $ 0.763
+7.44%
$ -- $ 778
Feb 23, 2024 $ 0.71
-6.35%
$ -- $ 702
Feb 22, 2024 $ 0.758
+6.06%
$ -- $ 767
Feb 21, 2024 $ 0.715
-4.55%
$ -- $ 696
Feb 20, 2024 $ 0.749
+0.10%
$ -- $ 817
Feb 19, 2024 $ 0.748
+2.75%
$ -- $ 788
Feb 18, 2024 $ 0.728
+10.51%
$ -- $ 718
Feb 17, 2024 $ 0.659
-5.98%
$ -- $ 1,391
Feb 16, 2024 $ 0.691
+2.47%
$ -- $ 908
Feb 15, 2024 $ 0.673
-23.46%
$ -- $ 716
Feb 14, 2024 $ 0.878
+1.81%
$ -- $ 676
Feb 13, 2024 $ 0.863
-0.03%
$ -- $ 973
Feb 12, 2024 $ 0.864
-5.12%
$ -- $ 1,257
Feb 11, 2024 $ 1.4
-1.79%
$ -- $ 582
Feb 10, 2024 $ 1.42
-2.18%
$ -- $ 557
Feb 9, 2024 $ 1.45
+3.02%
$ -- $ 549
Feb 8, 2024 $ 1.41
-1.27%
$ -- $ 541
Feb 7, 2024 $ 1.43
+1.96%
$ -- $ 547
Feb 6, 2024 $ 1.4
-0.40%
$ -- $ 688
Feb 5, 2024 $ 1.41
-4.82%
$ -- $ 565
Feb 4, 2024 $ 1.48
+1.30%
$ -- $ 533
Feb 3, 2024 $ 1.46
+3.41%
$ -- $ 629
Feb 2, 2024 $ 1.41
-3.26%
$ -- $ 562
Feb 1, 2024 $ 1.46
+4.29%
$ -- $ 557
Jan 31, 2024 $ 1.4
-0.62%
$ -- $ 538
Jan 30, 2024 $ 1.41
-3.93%
$ -- $ 616
Jan 29, 2024 $ 1.47
+2.36%
$ -- $ 570
Jan 28, 2024 $ 1.43
-8.70%
$ -- $ 560
Jan 27, 2024 $ 1.57
+3.44%
$ -- $ 671
Jan 26, 2024 $ 1.52
+0.39%
$ -- $ 702
Jan 25, 2024 $ 1.52
+5.78%
$ -- $ 739
Jan 24, 2024 $ 1.43
-2.88%
$ -- $ 586
Jan 23, 2024 $ 1.47
+9.35%
$ -- $ 10,202