Udinese Calcio Fan Token Historical Data

UDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.927
-4.77%
$-- $63
Mar 11, 2024 $0.975
+14.40%
$-- $90
Mar 10, 2024 $0.852
-2.45%
$-- $10
Mar 9, 2024 $0.873
+0.79%
$-- $121
Mar 8, 2024 $0.867
+4.50%
$-- $86
Mar 7, 2024 $0.828
-1.84%
$-- $190
Mar 6, 2024 $0.843
+5.47%
$-- $50
Mar 5, 2024 $0.802
+0.36%
$-- $142
Mar 4, 2024 $0.799
-10.08%
$-- $54
Mar 3, 2024 $0.887
+2.95%
$-- $19
Mar 2, 2024 $0.861
+6.23%
$-- $46
Mar 1, 2024 $0.81
+4.99%
$-- $241
Feb 29, 2024 $0.772
+0.55%
$-- $36
Feb 28, 2024 $0.767
-6.56%
$-- $125
Feb 27, 2024 $0.824
+4.70%
$-- $30
Feb 26, 2024 $0.783
+0.56%
$-- $135
Feb 25, 2024 $0.779
+2.25%
$-- $77
Feb 24, 2024 $0.763
+7.44%
$-- $778
Feb 23, 2024 $0.71
-6.35%
$-- $702
Feb 22, 2024 $0.758
+6.06%
$-- $767
Feb 21, 2024 $0.715
-4.55%
$-- $696
Feb 20, 2024 $0.749
+0.10%
$-- $817
Feb 19, 2024 $0.748
+2.75%
$-- $788
Feb 18, 2024 $0.728
+10.51%
$-- $718
Feb 17, 2024 $0.659
-5.98%
$-- $1,391
Feb 16, 2024 $0.691
+2.47%
$-- $908
Feb 15, 2024 $0.673
-23.46%
$-- $716
Feb 14, 2024 $0.878
+1.81%
$-- $676
Feb 13, 2024 $0.863
-0.03%
$-- $973
Feb 12, 2024 $0.864
-5.12%
$-- $1,257
Feb 11, 2024 $1.4
-1.79%
$-- $582
Feb 10, 2024 $1.42
-2.18%
$-- $557
Feb 9, 2024 $1.45
+3.02%
$-- $549
Feb 8, 2024 $1.41
-1.27%
$-- $541
Feb 7, 2024 $1.43
+1.96%
$-- $547
Feb 6, 2024 $1.4
-0.40%
$-- $688
Feb 5, 2024 $1.41
-4.82%
$-- $565
Feb 4, 2024 $1.48
+1.30%
$-- $533
Feb 3, 2024 $1.46
+3.41%
$-- $629
Feb 2, 2024 $1.41
-3.26%
$-- $562
Feb 1, 2024 $1.46
+4.29%
$-- $557
Jan 31, 2024 $1.4
-0.62%
$-- $538
Jan 30, 2024 $1.41
-3.93%
$-- $616
Jan 29, 2024 $1.47
+2.36%
$-- $570
Jan 28, 2024 $1.43
-8.70%
$-- $560
Jan 27, 2024 $1.57
+3.44%
$-- $671
Jan 26, 2024 $1.52
+0.39%
$-- $702
Jan 25, 2024 $1.52
+5.78%
$-- $739
Jan 24, 2024 $1.43
-2.88%
$-- $586
Jan 23, 2024 $1.47
+9.35%
$-- $10,202