Udinese Calcio Fan Token Historical Data

UDI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.863
+2.82%
$ -- $ 45,247
Oct 13, 2023 $ 0.823
-1.92%
$ -- $ 47,478
Oct 12, 2023 $ 0.842
-2.95%
$ -- $ 48,330
Oct 11, 2023 $ 0.867
-0.69%
$ -- $ 48,379
Oct 10, 2023 $ 0.872
-0.38%
$ -- $ 48,189
Oct 9, 2023 $ 0.867
-6.64%
$ -- $ 50,769
Oct 8, 2023 $ 0.924
+0.62%
$ -- $ 56,649
Oct 7, 2023 $ 0.905
-0.94%
$ -- $ 50,796
Oct 6, 2023 $ 0.913
-5.65%
$ -- $ 50,742
Oct 5, 2023 $ 0.902
-1.94%
$ -- $ 58,856
Oct 4, 2023 $ 0.914
+1.37%
$ -- $ 52,291
Oct 3, 2023 $ 0.9
-5.62%
$ -- $ 51,039
Oct 2, 2023 $ 0.951
-2.46%
$ -- $ 53,081
Oct 1, 2023 $ 0.952
-1.39%
$ -- $ 56,646
Sep 30, 2023 $ 0.971
+1.67%
$ -- $ 60,652
Sep 29, 2023 $ 0.958
+2.48%
$ -- $ 54,302
Sep 28, 2023 $ 0.936
+2.68%
$ -- $ 53,638
Sep 27, 2023 $ 0.911
+2.03%
$ -- $ 47,500
Sep 26, 2023 $ 0.904
-0.12%
$ -- $ 50,150
Sep 25, 2023 $ 0.901
+1.64%
$ -- $ 52,761
Sep 24, 2023 $ 0.875
-7.02%
$ -- $ 49,375
Sep 23, 2023 $ 0.943
+3.67%
$ -- $ 53,251
Sep 22, 2023 $ 0.909
-0.07%
$ -- $ 51,125
Sep 21, 2023 $ 0.905
+1.81%
$ -- $ 52,015
Sep 20, 2023 $ 0.889
-7.06%
$ -- $ 50,497
Sep 19, 2023 $ 0.956
+4.30%
$ -- $ 48,168
Sep 18, 2023 $ 0.909
+5.86%
$ -- $ 49,238
Sep 17, 2023 $ 0.889
-5.77%
$ -- $ 50,499
Sep 16, 2023 $ 0.946
-1.15%
$ -- $ 52,383
Sep 15, 2023 $ 0.894
-1.31%
$ -- $ 50,371
Sep 14, 2023 $ 0.903
+7.59%
$ -- $ 45,181
Sep 13, 2023 $ 0.867
-1.99%
$ -- $ 48,581
Sep 12, 2023 $ 0.881
+0.96%
$ -- $ 50,788
Sep 11, 2023 $ 0.872
-3.61%
$ -- $ 52,220
Sep 10, 2023 $ 0.902
-4.78%
$ -- $ 55,877
Sep 9, 2023 $ 0.941
-0.56%
$ -- $ 77,665
Sep 8, 2023 $ 0.945
-1.20%
$ -- $ 64,621
Sep 7, 2023 $ 0.953
-0.66%
$ -- $ 59,632
Sep 6, 2023 $ 0.957
+0.78%
$ -- $ 62,107
Sep 5, 2023 $ 0.948
+0.07%
$ -- $ 53,837
Sep 4, 2023 $ 0.935
-2.04%
$ -- $ 55,111
Sep 3, 2023 $ 0.956
-0.95%
$ -- $ 54,090
Sep 2, 2023 $ 0.959
+0.36%
$ -- $ 60,802
Sep 1, 2023 $ 0.957
-0.50%
$ -- $ 58,815
Aug 31, 2023 $ 0.956
-4.44%
$ -- $ 58,115
Aug 30, 2023 $ 1.01
+3.33%
$ -- $ 62,461
Aug 29, 2023 $ 0.98
+1.93%
$ -- $ 67,587
Aug 28, 2023 $ 0.961
-3.31%
$ -- $ 59,347
Aug 27, 2023 $ 0.997
+0.11%
$ -- $ 57,129
Aug 26, 2023 $ 1.01
-0.35%
$ -- $ 67,659