Udinese Calcio Fan Token Historical Data

UDI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 1.19
+1.96%
$ -- $ 2,211
Dec 2, 2023 $ 1.17
+3.18%
$ -- $ 774
Dec 1, 2023 $ 1.14
+2.11%
$ -- $ 10,849
Nov 30, 2023 $ 1.12
+0.95%
$ -- $ 9,946
Nov 29, 2023 $ 1.1
-3.40%
$ -- $ 18,376
Nov 28, 2023 $ 1.14
-1.80%
$ -- $ 9,870
Nov 27, 2023 $ 1.17
-0.89%
$ -- $ 5,038
Nov 26, 2023 $ 1.18
-1.30%
$ -- $ 6,708
Nov 25, 2023 $ 1.2
-1.24%
$ -- $ 8,283
Nov 24, 2023 $ 1.21
+2.20%
$ -- $ 7,192
Nov 23, 2023 $ 1.19
+2.00%
$ -- $ 20,328
Nov 22, 2023 $ 1.17
+6.48%
$ -- $ 24,949
Nov 21, 2023 $ 1.1
-9.30%
$ -- $ 7,027
Nov 20, 2023 $ 1.21
-0.72%
$ -- $ 1,568
Nov 19, 2023 $ 1.22
-0.34%
$ -- $ 15,140
Nov 18, 2023 $ 1.22
-3.37%
$ -- $ 2,501
Nov 17, 2023 $ 1.27
+4.15%
$ -- $ 2,019
Nov 16, 2023 $ 1.22
-2.94%
$ -- $ 8,711
Nov 15, 2023 $ 1.25
+6.39%
$ -- $ 64,658
Nov 14, 2023 $ 1.19
-1.04%
$ -- $ 62,286
Nov 13, 2023 $ 1.28
+2.30%
$ -- $ 65,307
Nov 12, 2023 $ 1.24
-2.50%
$ -- $ 71,121
Nov 11, 2023 $ 1.27
+3.36%
$ -- $ 79,708
Nov 10, 2023 $ 1.21
+4.25%
$ -- $ 74,870
Nov 9, 2023 $ 1.21
-5.23%
$ -- $ 70,382
Nov 8, 2023 $ 1.2
-4.28%
$ -- $ 69,765
Nov 7, 2023 $ 1.26
-3.50%
$ -- $ 72,195
Nov 6, 2023 $ 1.31
+12.10%
$ -- $ 67,813
Nov 5, 2023 $ 1.28
+19.74%
$ -- $ 65,126
Nov 4, 2023 $ 1.11
+2.26%
$ -- $ 65,134
Nov 3, 2023 $ 1.09
-0.62%
$ -- $ 65,397
Nov 2, 2023 $ 1.09
+1.78%
$ -- $ 64,889
Nov 1, 2023 $ 1.06
+10.44%
$ -- $ 58,819
Oct 31, 2023 $ 0.966
-4.12%
$ -- $ 57,116
Oct 30, 2023 $ 1.01
+2.56%
$ -- $ 56,947
Oct 29, 2023 $ 0.978
-2.44%
$ -- $ 55,346
Oct 28, 2023 $ 1
-0.25%
$ -- $ 55,018
Oct 27, 2023 $ 0.973
+1.24%
$ -- $ 52,488
Oct 26, 2023 $ 0.966
+0.95%
$ -- $ 52,954
Oct 25, 2023 $ 0.951
-2.66%
$ -- $ 52,464
Oct 24, 2023 $ 0.973
-7.03%
$ -- $ 55,947
Oct 23, 2023 $ 1.04
+13.68%
$ -- $ 57,540
Oct 22, 2023 $ 0.913
-2.65%
$ -- $ 36,323
Oct 21, 2023 $ 0.937
+5.92%
$ -- $ 386
Oct 20, 2023 $ 0.884
+4.15%
$ -- $ 342
Oct 19, 2023 $ 0.849
-5.83%
$ -- $ 330
Oct 18, 2023 $ 0.901
+7.05%
$ -- $ 383
Oct 17, 2023 $ 0.842
-4.11%
$ -- $ 39,416
Oct 16, 2023 $ 0.85
-2.06%
$ -- $ 46,770
Oct 15, 2023 $ 0.874
+2.17%
$ -- $ 48,512