Udinese Calcio Fan Token Historical Data

UDI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $1.19
+1.96%
$-- $2,211
Dec 2, 2023 $1.17
+3.18%
$-- $774
Dec 1, 2023 $1.14
+2.11%
$-- $10,849
Nov 30, 2023 $1.12
+0.95%
$-- $9,946
Nov 29, 2023 $1.1
-3.40%
$-- $18,376
Nov 28, 2023 $1.14
-1.80%
$-- $9,870
Nov 27, 2023 $1.17
-0.89%
$-- $5,038
Nov 26, 2023 $1.18
-1.30%
$-- $6,708
Nov 25, 2023 $1.2
-1.24%
$-- $8,283
Nov 24, 2023 $1.21
+2.20%
$-- $7,192
Nov 23, 2023 $1.19
+2.00%
$-- $20,328
Nov 22, 2023 $1.17
+6.48%
$-- $24,949
Nov 21, 2023 $1.1
-9.30%
$-- $7,027
Nov 20, 2023 $1.21
-0.72%
$-- $1,568
Nov 19, 2023 $1.22
-0.34%
$-- $15,140
Nov 18, 2023 $1.22
-3.37%
$-- $2,501
Nov 17, 2023 $1.27
+4.15%
$-- $2,019
Nov 16, 2023 $1.22
-2.94%
$-- $8,711
Nov 15, 2023 $1.25
+6.39%
$-- $64,658
Nov 14, 2023 $1.19
-1.04%
$-- $62,286
Nov 13, 2023 $1.28
+2.30%
$-- $65,307
Nov 12, 2023 $1.24
-2.50%
$-- $71,121
Nov 11, 2023 $1.27
+3.36%
$-- $79,708
Nov 10, 2023 $1.21
+4.25%
$-- $74,870
Nov 9, 2023 $1.21
-5.23%
$-- $70,382
Nov 8, 2023 $1.2
-4.28%
$-- $69,765
Nov 7, 2023 $1.26
-3.50%
$-- $72,195
Nov 6, 2023 $1.31
+12.10%
$-- $67,813
Nov 5, 2023 $1.28
+19.74%
$-- $65,126
Nov 4, 2023 $1.11
+2.26%
$-- $65,134
Nov 3, 2023 $1.09
-0.62%
$-- $65,397
Nov 2, 2023 $1.09
+1.78%
$-- $64,889
Nov 1, 2023 $1.06
+10.44%
$-- $58,819
Oct 31, 2023 $0.966
-4.12%
$-- $57,116
Oct 30, 2023 $1.01
+2.56%
$-- $56,947
Oct 29, 2023 $0.978
-2.44%
$-- $55,346
Oct 28, 2023 $1
-0.25%
$-- $55,018
Oct 27, 2023 $0.973
+1.24%
$-- $52,488
Oct 26, 2023 $0.966
+0.95%
$-- $52,954
Oct 25, 2023 $0.951
-2.66%
$-- $52,464
Oct 24, 2023 $0.973
-7.03%
$-- $55,947
Oct 23, 2023 $1.04
+13.68%
$-- $57,540
Oct 22, 2023 $0.913
-2.65%
$-- $36,323
Oct 21, 2023 $0.937
+5.92%
$-- $386
Oct 20, 2023 $0.884
+4.15%
$-- $342
Oct 19, 2023 $0.849
-5.83%
$-- $330
Oct 18, 2023 $0.901
+7.05%
$-- $383
Oct 17, 2023 $0.842
-4.11%
$-- $39,416
Oct 16, 2023 $0.85
-2.06%
$-- $46,770
Oct 15, 2023 $0.874
+2.17%
$-- $48,512