Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.0₆317
+81.18%
$317,480 $164,272
Apr 17, 2026 $0.0₅563
+170.82%
$5.63 million $142,982
Apr 16, 2026 $0.0₅219
+212.85%
$2.08 million $154,210
Apr 15, 2026 $0.0₆656
+199.07%
$656,180 $179,604
Apr 14, 2026 $0.0₆196
-46.03%
$196,495 $209,753
Apr 13, 2026 $0.0₆256
+91.72%
$256,200 $135,013
Apr 11, 2026 $0.0₅547
+761.70%
$5.47 million $256,459
Apr 10, 2026 $0.0₆714
+421.13%
$713,540 $331,944
Apr 9, 2026 $0.0₅548
+635.77%
$5.48 million $262,286
Apr 8, 2026 $0.0₆837
+335.60%
$837,004 $291,097
Apr 7, 2026 $0.0₅569
+509.91%
$-- $260,034
Apr 6, 2026 $0.0₅106
+399.02%
$1.06 million $273,527
Apr 5, 2026 $0.0₆24
-89.28%
$239,872 $321,626
Apr 4, 2026 $0.0₆911
+275.69%
$910,931 $282,556
Apr 3, 2026 $0.0₆249
-89.72%
$248,650 $605,491
Apr 2, 2026 $0.0₅21
+606.81%
$2.1 million $258,275
Apr 1, 2026 $0.0₆241
-89.24%
$240,647 $314,270
Mar 31, 2026 $0.0₅266
+319.24%
$2.66 million $255,544
Mar 30, 2026 $0.0₆191
-93.68%
$191,272 $307,901
Mar 29, 2026 $0.0₅107
+126.06%
$1.07 million $290,470
Mar 28, 2026 $0.0₆214
+106.02%
$213,751 $335,645
Mar 27, 2026 $0.0₅186
+258.90%
$1.86 million $293,628
Mar 26, 2026 $0.0₆407
+260.28%
$407,086 $619,239
Mar 25, 2026 $0.0₅427
+422.79%
$4.27 million $246,037
Mar 24, 2026 $0.0₆777
+415.38%
$777,449 $285,499
Mar 23, 2026 $0.0₆164
-77.23%
$164,470 $316,112
Mar 22, 2026 $0.0₆887
+541.91%
$886,636 $312,680
Mar 21, 2026 $0.0₅55
+383.59%
$5.5 million $283,127
Mar 20, 2026 $0.0₅11
+355.56%
$1.1 million $292,539
Mar 19, 2026 $0.0₅359
+212.73%
$3.59 million $303,841
Mar 18, 2026 $0.0₆997
+348.23%
$997,371 $271,886
Mar 17, 2026 $0.0₆202
-92.23%
$202,208 $357,823
Mar 16, 2026 $0.0₅244
+735.98%
$2.44 million $329,546
Mar 15, 2026 $0.0₆292
-90.28%
$-- $232,683
Mar 14, 2026 $0.0₅338
+410.35%
$3 million $265,827
Mar 13, 2026 $0.0₆172
+87.58%
$172,003 $229,800
Mar 12, 2026 $0.0₅266
+287.14%
$2.66 million $252,384
Mar 11, 2026 $0.0₆732
+366.51%
$731,751 $341,647
Mar 10, 2026 $0.0₅229
+209.34%
$2.29 million $243,698
Mar 9, 2026 $0.0₆428
+237.84%
$427,523 $309,259
Mar 8, 2026 $0.0₆133
-84.81%
$132,764 $283,192
Mar 7, 2026 $0.0₆727
+383.99%
$727,242 $243,019
Mar 6, 2026 $0.0₆107
-92.74%
$106,694 $271,542
Mar 5, 2026 $0.0₅174
+611.31%
$1.74 million $266,875
Mar 4, 2026 $0.0₆219
-94.27%
$219,404 $267,911
Mar 3, 2026 $0.0₅183
+365.86%
$1.83 million $243,501
Mar 2, 2026 $0.0₆296
+263.34%
$295,731 $324,242
Mar 1, 2026 $0.0₅229
+108.61%
$2.29 million $227,216
Feb 28, 2026 $0.0₆432
+112.92%
$432,386 $367,659
Feb 27, 2026 $0.0₅178
+0.18%
$1.78 million $437,103