PI TRUMP Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆18
-93.85%
$ 246,174 $ 3.03 million
Dec 19, 2025 $ 0.0₆431
+33.62%
$ -- $ 9.93 million
Dec 18, 2025 $ 0.0₆349
-93.13%
$ 358,517 $ 9.83 million
Dec 17, 2025 $ 0.0₅264
+114.23%
$ 4.86 million $ 9.6 million
Dec 16, 2025 $ 0.0₅104
+122.51%
$ 1.5 million $ 9.65 million
Dec 15, 2025 $ 0.0₆438
+181.40%
$ 543,995 $ 9.13 million
Dec 14, 2025 $ 0.0₅871
+171.83%
$ 8.71 million $ 9.06 million
Dec 13, 2025 $ 0.0₅304
+252.15%
$ 3.25 million $ 8.98 million
Dec 12, 2025 $ 0.0₆846
+220.26%
$ 1.01 million $ 8.51 million
Dec 11, 2025 $ 0.0₆312
-93.15%
$ 312,367 $ 8.19 million
Dec 10, 2025 $ 0.0₅412
+186.24%
$ 4.12 million $ 7.48 million
Dec 9, 2025 $ 0.0₅135
+229.95%
$ 1.17 million $ 6.25 million
Dec 8, 2025 $ 0.0₆407
+183.09%
$ 406,839 $ 5.22 million
Dec 7, 2025 $ 0.0₅866
+190.80%
$ 8.66 million $ 4.06 million
Dec 6, 2025 $ 0.0₅321
+235.13%
$ 3.21 million $ 3.17 million
Dec 5, 2025 $ 0.0₅106
+241.07%
$ 1.06 million $ 2.07 million
Dec 4, 2025 $ 0.0₆294
-92.41%
$ 294,076 $ 118.55 million
Dec 3, 2025 $ 0.0₅336
+170.56%
$ 3.36 million $ 119.57 million
Dec 2, 2025 $ 0.0₅102
+176.97%
$ 1.02 million $ 112.35 million
Dec 1, 2025 $ 0.0₆336
+206.19%
$ 335,903 $ 104.84 million
Nov 30, 2025 $ 0.0₅327
+41.77%
$ 3.27 million $ 110.66 million
Nov 29, 2025 $ 0.0₅211
+200.02%
$ 1.94 million $ 106.96 million
Nov 28, 2025 $ 0.0₆717
+201.41%
$ 543,974 $ 106.1 million
Nov 27, 2025 $ 0.0₆274
-94.32%
$ 287,868 $ 104.84 million
Nov 26, 2025 $ 0.0₅537
+218.71%
$ 4.42 million $ 102.5 million
Nov 25, 2025 $ 0.0₅162
+184.61%
$ 1.88 million $ 96.36 million
Nov 24, 2025 $ 0.0₆563
+235.24%
$ 532,245 $ 95.37 million
Nov 23, 2025 $ 0.0₆206
-95.27%
$ 132,670 $ 91.44 million
Nov 22, 2025 $ 0.0₅46
+300.32%
$ 3.12 million $ 87.29 million
Nov 21, 2025 $ 0.0₅135
+199.67%
$ 878,999 $ 83.99 million
Nov 20, 2025 $ 0.0₆467
+269.94%
$ 427,561 $ 87.93 million
Nov 19, 2025 $ 0.0₅528
+122.27%
$ 5.28 million $ 85.92 million
Nov 18, 2025 $ 0.0₅239
+275.74%
$ 2.39 million $ 88.08 million
Nov 17, 2025 $ 0.0₆631
+168.36%
$ 630,632 $ 83.59 million
Nov 16, 2025 $ 0.0₆231
-96.26%
$ 189,351 $ 82.12 million
Nov 15, 2025 $ 0.0₅589
+178.78%
$ 6.39 million $ 80.9 million
Nov 14, 2025 $ 0.0₅195
+193.04%
$ 1.95 million $ 78.59 million
Nov 13, 2025 $ 0.0₆482
+182.51%
$ 633,685 $ 76.3 million
Download