PI TRUMP Historical Data

PI Page 2
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0₆239
-2.26%
$ 246,402 $ 529,697
3:26 PM $ 0.0₆252
+0.00%
$ 252,314 $ 532,059
3:24 PM $ 0.0₆237
+0.00%
$ 237,004 $ 532,337
3:21 PM $ 0.0₆228
+0.00%
$ 237,004 $ 532,772
3:19 PM $ 0.0₆222
+0.00%
$ 222,493 $ 533,428
3:16 PM $ 0.0₆216
+0.00%
$ 222,493 $ 535,200
3:15 PM $ 0.0₆21
+0.00%
$ 222,493 $ 535,171
3:14 PM $ 0.0₆201
+0.00%
$ 201,390 $ 534,487
3:11 PM $ 0.0₆206
+0.00%
$ 201,390 $ 534,878
3:09 PM $ 0.0₆193
+0.00%
$ 193,125 $ 534,210
3:06 PM $ 0.0₆187
+0.00%
$ 193,125 $ 535,664
3:03 PM $ 0.0₆193
+0.00%
$ 193,331 $ 534,711
3:00 PM $ 0.0₆202
+0.00%
$ 193,331 $ 534,383
2:57 PM $ 0.0₆207
+0.00%
$ 206,578 $ 535,398
2:55 PM $ 0.0₆217
+0.00%
$ 206,578 $ 535,708
2:52 PM $ 0.0₆226
+0.00%
$ 225,519 $ 536,391
2:50 PM $ 0.0₆236
+6.21%
$ 225,519 $ 533,207
2:49 PM $ 0.0₆231
+6.19%
$ 230,809 $ 533,207
2:48 PM $ 0.0₆226
+0.00%
$ 230,809 $ 532,118
2:46 PM $ 0.0₆229
-3.59%
$ 230,809 $ 530,600
2:43 PM $ 0.0₆226
+0.00%
$ 226,071 $ 531,335
2:40 PM $ 0.0₆214
+0.00%
$ 226,071 $ 530,260
2:39 PM $ 0.0₆223
+0.00%
$ 222,521 $ 530,176
2:38 PM $ 0.0₆231
+0.00%
$ 222,521 $ 530,176
2:30 PM $ 0.0₆24
+0.00%
$ 232,190 $ 527,420
2:27 PM $ 0.0₆232
+0.00%
$ 232,190 $ 530,934
2:26 PM $ 0.0₆241
+1.44%
$ 232,190 $ 531,668
2:25 PM $ 0.0₆234
+0.00%
$ 232,190 $ 531,044
2:24 PM $ 0.0₆231
-3.09%
$ 231,382 $ 531,044
2:23 PM $ 0.0₆237
+0.00%
$ 231,382 $ 531,332
2:20 PM $ 0.0₆228
+0.00%
$ 231,382 $ 531,777
2:19 PM $ 0.0₆238
+0.00%
$ 238,336 $ 530,663
2:16 PM $ 0.0₆238
+0.00%
$ 238,336 $ 529,762
2:14 PM $ 0.0₆227
+0.00%
$ 226,991 $ 529,740
2:12 PM $ 0.0₆237
+0.00%
$ 226,991 $ 528,512
2:10 PM $ 0.0₆224
+0.00%
$ 226,991 $ 527,355
2:09 PM $ 0.0₆234
+0.00%
$ 233,618 $ 527,355
2:07 PM $ 0.0₆226
+0.00%
$ 233,618 $ 529,051
2:05 PM $ 0.0₆231
+1.95%
$ 233,618 $ 528,420
2:04 PM $ 0.0₆233
+0.00%
$ 233,323 $ 529,011
2:02 PM $ 0.0₆224
-4.15%
$ 233,323 $ 526,406
2:01 PM $ 0.0₆233
+3.62%
$ 233,323 $ 527,256
2:00 PM $ 0.0₆231
+0.00%
$ 233,323 $ 527,256
1:57 PM $ 0.0₆224
+0.00%
$ 223,946 $ 524,765
1:53 PM $ 0.0₆216
+0.00%
$ 216,308 $ 526,551
1:51 PM $ 0.0₆222
+0.00%
$ 216,308 $ 528,192
1:47 PM $ 0.0₆225
+0.00%
$ 225,409 $ 530,536
1:46 PM $ 0.0₆223
+0.00%
$ 225,409 $ 531,031
1:45 PM $ 0.0₆218
+0.00%
$ 225,409 $ 532,004
1:43 PM $ 0.0₆226
+0.00%
$ 225,670 $ 532,209