PI TRUMP Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0₅238
+0.00%
$ 2.59 million $ 270,935
12:48 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 271,454
12:41 PM $ 0.0₅239
+0.00%
$ 2.39 million $ 270,969
12:29 PM $ 0.0₅267
+0.00%
$ 2.67 million $ 268,859
12:16 PM $ 0.0₅257
+0.00%
$ 2.57 million $ 269,583
11:49 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 270,682
11:33 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 267,700
11:18 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 268,326
11:04 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 268,645
10:55 AM $ 0.0₅203
+0.00%
$ 2.12 million $ 262,304
8:36 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 264,551
8:33 AM $ 0.0₅2
+0.00%
$ 2 million $ 263,046
7:47 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 259,231
7:42 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 256,397
7:27 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 257,798
Download