Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0₆309
-89.98%
$308,533 $825,105
Jan 6, 2026 $0.0₅406
+327.47%
$3.97 million $526,276
Jan 5, 2026 $0.0₅116
+318.90%
$1.16 million $289,249
Jan 4, 2026 $0.0₆322
-91.90%
$322,488 $15,560
Jan 3, 2026 $0.0₅34
+247.64%
$3.78 million $5,694
Jan 2, 2026 $0.0₆804
+84.55%
$804,398 $3.72 million
Jan 1, 2026 $0.0₆351
+47.27%
$-- $3.3 million
Dec 31, 2025 $0.0₆18
-93.85%
$246,174 $3.03 million
Dec 19, 2025 $0.0₆431
+33.62%
$-- $9.93 million
Dec 18, 2025 $0.0₆349
-93.13%
$358,517 $9.83 million
Dec 17, 2025 $0.0₅264
+114.23%
$4.86 million $9.6 million
Dec 16, 2025 $0.0₅104
+122.51%
$1.5 million $9.65 million
Dec 15, 2025 $0.0₆438
+181.40%
$543,995 $9.13 million
Dec 14, 2025 $0.0₅871
+171.83%
$8.71 million $9.06 million
Dec 13, 2025 $0.0₅304
+252.15%
$3.25 million $8.98 million
Dec 12, 2025 $0.0₆846
+220.26%
$1.01 million $8.51 million
Dec 11, 2025 $0.0₆312
-93.15%
$312,367 $8.19 million
Dec 10, 2025 $0.0₅412
+186.24%
$4.12 million $7.48 million
Dec 9, 2025 $0.0₅135
+229.95%
$1.17 million $6.25 million
Dec 8, 2025 $0.0₆407
+183.09%
$406,839 $5.22 million
Dec 7, 2025 $0.0₅866
+190.80%
$8.66 million $4.06 million
Dec 6, 2025 $0.0₅321
+235.13%
$3.21 million $3.17 million
Dec 5, 2025 $0.0₅106
+241.07%
$1.06 million $2.07 million
Dec 4, 2025 $0.0₆294
-92.41%
$294,076 $118.55 million
Dec 3, 2025 $0.0₅336
+170.56%
$3.36 million $119.57 million
Dec 2, 2025 $0.0₅102
+176.97%
$1.02 million $112.35 million
Dec 1, 2025 $0.0₆336
+206.19%
$335,903 $104.84 million
Nov 30, 2025 $0.0₅327
+41.77%
$3.27 million $110.66 million
Nov 29, 2025 $0.0₅211
+200.02%
$1.94 million $106.96 million
Nov 28, 2025 $0.0₆717
+201.41%
$543,974 $106.1 million
Nov 27, 2025 $0.0₆274
-94.32%
$287,868 $104.84 million
Nov 26, 2025 $0.0₅537
+218.71%
$4.42 million $102.5 million
Nov 25, 2025 $0.0₅162
+184.61%
$1.88 million $96.36 million
Nov 24, 2025 $0.0₆563
+235.24%
$532,245 $95.37 million
Nov 23, 2025 $0.0₆206
-95.27%
$132,670 $91.44 million
Nov 22, 2025 $0.0₅46
+300.32%
$3.12 million $87.29 million
Nov 21, 2025 $0.0₅135
+199.67%
$878,999 $83.99 million
Nov 20, 2025 $0.0₆467
+269.94%
$427,561 $87.93 million
Nov 19, 2025 $0.0₅528
+122.27%
$5.28 million $85.92 million
Nov 18, 2025 $0.0₅239
+275.74%
$2.39 million $88.08 million
Nov 17, 2025 $0.0₆631
+168.36%
$630,632 $83.59 million
Nov 16, 2025 $0.0₆231
-96.26%
$189,351 $82.12 million
Nov 15, 2025 $0.0₅589
+178.78%
$6.39 million $80.9 million
Nov 14, 2025 $0.0₅195
+193.04%
$1.95 million $78.59 million
Nov 13, 2025 $0.0₆482
+182.51%
$633,685 $76.3 million
Download