A10 Cash Historical Data

A10 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.303
+0.75%
$ -- $ 0.0₆1
Oct 22, 2025 $ 0.297
-3.34%
$ 4.24 million $ 0.0₆1
Oct 18, 2025 $ 0.312
-1.24%
$ -- $ 0.0₆1
Oct 17, 2025 $ 0.315
-2.82%
$ 4.47 million $ 0.0₆1
Oct 16, 2025 $ 0.321
+2.89%
$ 4.56 million $ 0.0₆1
Oct 15, 2025 $ 0.312
-0.65%
$ 4.4 million $ 0.0₆1
Oct 13, 2025 $ 0.313
+2.72%
$ -- $ 0.0₆1
Oct 12, 2025 $ 0.302
+8.82%
$ 4.26 million $ 0.0₆1
Oct 11, 2025 $ 0.278
+1.30%
$ 3.93 million $ 0.0₆1
Oct 10, 2025 $ 0.276
-18.68%
$ 3.9 million $ 0.0₆1
Oct 9, 2025 $ 0.34
-2.08%
$ 4.8 million $ 0.0₆1
Oct 8, 2025 $ 0.347
+11.75%
$ 4.9 million $ 0.0₆1
Oct 7, 2025 $ 0.311
-4.38%
$ 4.39 million $ 0.0₆1
Oct 6, 2025 $ 0.325
+0.92%
$ 4.59 million $ 0.0₆1
Oct 5, 2025 $ 0.324
-0.10%
$ -- $ 0.0₆1
Oct 4, 2025 $ 0.324
+0.55%
$ 4.58 million $ 0.0₆1
Oct 3, 2025 $ 0.325
-0.81%
$ -- $ 0.0₆1
Oct 2, 2025 $ 0.328
+0.43%
$ 4.63 million $ 0.0₆1
Oct 1, 2025 $ 0.316
+2.33%
$ -- $ 0.0₆1
Sep 30, 2025 $ 0.308
+11.25%
$ 4.36 million $ 0.0₆1
Sep 29, 2025 $ 0.277
-0.73%
$ 3.92 million $ 0.0₆1
Sep 27, 2025 $ 0.28
-1.02%
$ -- $ 0.0₆1
Sep 26, 2025 $ 0.281
+2.49%
$ 3.99 million $ 0.0₆1
Sep 25, 2025 $ 0.275
+2.75B%
$ 3.88 million $ 0.0₆1
Sep 24, 2025 $ 0.329
+0.37%
$ 4.65 million $ 0.0₆1
Sep 23, 2025 $ 0.328
+5.20%
$ 4.63 million $ 0.0₆1
Sep 22, 2025 $ 0.31
-8.16%
$ 4.4 million $ 0.0₆1
Sep 21, 2025 $ 0.339
-1.45%
$ 4.76 million $ 0
Sep 20, 2025 $ 0.346
+8.31%
$ 4.86 million $ 0
Sep 19, 2025 $ 0.319
+0.44%
$ 4.49 million $ 0
Sep 7, 2025 $ 0.279
-0.11%
$ -- $ 0
Sep 6, 2025 $ 0.28
+1.03%
$ 3.96 million $ 0
Sep 5, 2025 $ 0.278
+0.13%
$ 3.93 million $ 0
Sep 4, 2025 $ 0.279
-3.15%
$ 3.93 million $ 0
Sep 3, 2025 $ 0.287
+3.36%
$ 4.06 million $ 0
Sep 1, 2025 $ 0.272
-3.68%
$ 3.85 million $ 0
Aug 31, 2025 $ 0.288
+0.48%
$ 4.01 million $ 0.1
Aug 30, 2025 $ 0.288
-30.85%
$ 4.05 million $ 0.1
Aug 29, 2025 $ 0.415
-4.24%
$ 5.86 million $ 0.1
Jan 18, 2025 $ 1.36
-5.44%
$ -- $ 0
Jan 17, 2025 $ 1.44
+1.39%
$ 20.33 million $ 0
Jun 26, 2024 $ 0.825
-0.97%
$ -- $ 13
Jun 25, 2024 $ 0.833
+2.35%
$ 11.76 million $ 13
Jun 21, 2024 $ 0.843
-1.43%
$ -- $ 0.1
Jun 20, 2024 $ 0.857
-0.23%
$ 12.1 million $ 0.1
Jun 19, 2024 $ 5.97
+1.29%
$ 84.34 million $ 39
Jun 18, 2024 $ 5.89
+0.44%
$ 83.12 million $ 39
Jun 14, 2024 $ 22.86
-0.58%
$ -- $ 84
Jun 13, 2024 $ 22.98
+198.01%
$ 324.48 million $ 239
Jun 12, 2024 $ 1.62
+1.11%
$ 22.9 million $ 0