Chady Historical Data

CHADY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅69
+6.84%
$ -- $ 3
Apr 4, 2025 $ 0.0₅903
+0.00%
$ 9,028 $ 10
Mar 21, 2025 $ 0.0₅967
+0.00%
$ 9,666 $ 0
Mar 14, 2025 $ 0.0000101
+0.00%
$ 10,141 $ 39
Feb 28, 2025 $ 0.0000116
+0.00%
$ 11,563 $ 0
Feb 21, 2025 $ 0.0000136
+0.00%
$ 13,630 $ 14
Feb 14, 2025 $ 0.0000167
+0.00%
$ 16,662 $ 0
Feb 7, 2025 $ 0.000016
+0.00%
$ 16,032 $ 16
Oct 31, 2024 $ 0.000145
+4.83%
$ -- $ 738
Oct 30, 2024 $ 0.000139
-20.04%
$ 138,826 $ 505
Oct 29, 2024 $ 0.000173
-16.74%
$ 173,120 $ 546
Oct 28, 2024 $ 0.000209
+16.96%
$ 209,053 $ 1,336
Oct 27, 2024 $ 0.00018
+24.72%
$ 180,451 $ 694
Oct 26, 2024 $ 0.000144
-18.28%
$ 144,202 $ 1,043
Oct 25, 2024 $ 0.000175
+7.27%
$ 175,296 $ 1,100
Oct 24, 2024 $ 0.000163
-29.00%
$ 163,412 $ 23,531
Oct 23, 2024 $ 0.00023
-9.04%
$ 229,918 $ 42,272
Oct 22, 2024 $ 0.000248
-18.35%
$ 247,824 $ 51,960
Oct 21, 2024 $ 0.0003
+18.78%
$ 299,935 $ 23,723
Oct 20, 2024 $ 0.000254
+14.08%
$ 253,569 $ 2,337
Oct 19, 2024 $ 0.000221
+13.05%
$ 220,715 $ 14,970
Oct 18, 2024 $ 0.000195
+21.12%
$ 195,196 $ 10,882
Oct 17, 2024 $ 0.000161
-32.85%
$ 161,108 $ 54,667
Oct 16, 2024 $ 0.00024
-10.57%
$ 239,956 $ 4,522
Oct 15, 2024 $ 0.000268
+0.73%
$ 268,308 $ 13,403
Oct 14, 2024 $ 0.000266
+51.23%
$ 266,266 $ 14,625
Oct 13, 2024 $ 0.000176
+30.64%
$ 176,091 $ 8,979
Oct 12, 2024 $ 0.000146
-6.22%
$ 146,113 $ 8,533
Oct 11, 2024 $ 0.000157
-43.04%
$ 157,003 $ 37,840
Oct 10, 2024 $ 0.000275
-16.75%
$ 275,305 $ 16,567
Oct 9, 2024 $ 0.000434
-1.35%
$ 433,690 $ 23,242
Download