Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armor NXM Historical Data

ARNXM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $32.23
-0.08%
$-- $17,915
Jan 25, 2024 $32.27
-0.77%
$4.46 million $17,942
Jan 6, 2024 $41.37
-0.42%
$-- $4,022
Jan 5, 2024 $41.5
-3.31%
$5.73 million $22,185
Dec 13, 2023 $41.33
+2.26%
$5.71 million $6,427
Dec 12, 2023 $40.41
-6.30%
$5.58 million $12,585
Dec 7, 2023 $38.15
+0.43%
$-- $13,455
Dec 6, 2023 $37.99
+0.14%
$5.25 million $13,409
Dec 5, 2023 $37.98
+4.04%
$5.25 million $10,874
Nov 9, 2023 $34.2
+1.17%
$-- $2,872
Nov 8, 2023 $33.83
+15.55%
$4.71 million $2,839
Nov 7, 2023 $29.28
+109.06%
$4.08 million $49,661
Oct 27, 2023 $16.17
-0.94%
$-- $25,219
Oct 26, 2023 $16.33
+0.61%
$2.26 million $25,484
Oct 2, 2023 $21.76
-0.73%
$-- $3,433
Oct 1, 2023 $21.93
+2.72%
$3.04 million $3,459
Aug 24, 2023 $19.91
+0.04%
$-- $4,100
Aug 23, 2023 $19.9
+2.60%
$2.76 million $4,098
Jul 28, 2023 $23.33
-1.02%
$-- $11,110
Jul 27, 2023 $23.55
+0.82%
$3.27 million $11,077
Dec 6, 2022 $11.22
-0.62%
$-- $4,061
Oct 18, 2022 $14.62
-0.04%
$-- $23
Oct 17, 2022 $14.62
+1.41%
$3.46 million $23
Oct 15, 2022 $14.15
-0.92%
$-- $36
Oct 14, 2022 $14.28
+0.55%
$3.38 million $36
Oct 13, 2022 $14.21
+0.76%
$3.36 million $2,391
Oct 12, 2022 $14.72
+1.52%
$3.48 million $50
Oct 11, 2022 $14.48
-1.34%
$3.42 million $99
Oct 10, 2022 $14.69
-0.97%
$3.47 million $1,763
Oct 9, 2022 $14.28
-0.22%
$-- $301
Oct 8, 2022 $14.3
-3.52%
$3.4 million $302
Oct 7, 2022 $14.66
+1.98%
$3.49 million $8,326
Oct 4, 2022 $13.76
+1.79%
$-- $6
Oct 3, 2022 $13.51
+2.60%
$3.22 million $6
Oct 2, 2022 $13.21
-1.73%
$3.15 million $6
Oct 1, 2022 $13.44
+0.21%
$3.21 million $1,870
Sep 30, 2022 $13.43
-1.68%
$3.21 million $6
Sep 29, 2022 $13.66
-2.30%
$3.26 million $7
Sep 28, 2022 $14.02
+7.58%
$3.34 million $10
Sep 27, 2022 $13.04
-5.26%
$3.11 million $779
Sep 26, 2022 $13.78
+0.60%
$3.29 million $10
Sep 25, 2022 $13.67
+0.03%
$3.26 million $10
Sep 24, 2022 $13.67
-0.33%
$3.26 million $10
Sep 23, 2022 $13.72
+0.41%
$3.27 million $6
Sep 22, 2022 $13.65
+9.41%
$3.25 million $693
Sep 21, 2022 $12.47
-7.94%
$-- $1,202
Sep 20, 2022 $13.54
-4.67%
$3.28 million $27
Sep 19, 2022 $14.2
+10.20%
$3.44 million $2,817
Sep 18, 2022 $12.94
-12.90%
$3.14 million $1,492
Sep 17, 2022 $14.86
+11.79%
$3.6 million $819