Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armor NXM Historical Data

ARNXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $13.3
-1.47%
$3.23 million $986
Sep 15, 2022 $13.52
-4.51%
$3.28 million $2,486
Sep 14, 2022 $14.15
-1.95%
$3.43 million $462
Sep 13, 2022 $14.48
-6.68%
$3.51 million $6
Sep 12, 2022 $15.52
+2.75%
$3.76 million $7
Sep 11, 2022 $15.09
-4.98%
$3.66 million $2,419
Sep 10, 2022 $15.89
+1.38%
$3.85 million $11
Sep 9, 2022 $15.69
+6.07%
$3.8 million $7
Sep 8, 2022 $14.8
+0.09%
$3.59 million $7
Sep 7, 2022 $14.65
+4.67%
$3.55 million $10
Sep 6, 2022 $14.01
-5.37%
$3.39 million $6
Sep 5, 2022 $14.7
+0.22%
$3.56 million $7
Sep 4, 2022 $14.66
+6.84%
$3.55 million $10
Sep 3, 2022 $13.72
-2.04%
$3.32 million $300
Sep 2, 2022 $14.01
-4.60%
$3.39 million $2,611
Sep 1, 2022 $14.68
+2.21%
$3.56 million $5,205
Aug 31, 2022 $14.34
+2.04%
$3.47 million $6
Aug 30, 2022 $14.05
-2.59%
$3.4 million $10
Aug 29, 2022 $14.33
+3.80%
$3.47 million $10
Aug 28, 2022 $13.81
-3.05%
$3.34 million $10
Aug 27, 2022 $14.22
+6.49%
$3.44 million $10
Aug 26, 2022 $13.35
-9.33%
$3.23 million $1,327
Aug 25, 2022 $15.84
+1.07%
$3.83 million $23
Aug 24, 2022 $15.7
+2.85%
$3.75 million $23
Aug 23, 2022 $15.27
-22.30%
$3.64 million $40,191
Aug 22, 2022 $19.55
-7.30%
$4.79 million $4,105
Aug 21, 2022 $21.08
+53.94%
$5.17 million $127,680
Aug 20, 2022 $13.69
-0.53%
$3.36 million $2,225
Aug 19, 2022 $13.78
-0.51%
$3.4 million $1,747
Aug 13, 2022 $17.51
+0.70%
$4.31 million $2,116
Aug 11, 2022 $17.01
+1.91%
$4.18 million $32
Aug 10, 2022 $16.69
+10.43%
$4.1 million $3,466
Aug 8, 2022 $17.59
+5.75%
$4.32 million $405
Aug 7, 2022 $16.67
+0.04%
$4.1 million $8,181
Aug 5, 2022 $15.53
+0.27%
$3.82 million $109
Aug 4, 2022 $15.5
-0.88%
$3.81 million $109
Aug 3, 2022 $15.65
-7.10%
$3.85 million $3,228
Aug 2, 2022 $15.26
-3.24%
$3.75 million $1,892
Aug 1, 2022 $15.77
-11.74%
$3.88 million $3,085
Jul 31, 2022 $17.89
+13.58%
$4.4 million $19,676
Jul 30, 2022 $15.73
-1.98%
$3.87 million $101
Jul 29, 2022 $16.23
-2.50%
$4 million $5,337
Jul 28, 2022 $15.61
-13.03%
$3.84 million $36,749
Jul 20, 2022 $15.37
+3.17%
$3.77 million $1,912
Jul 19, 2022 $14.86
-1.60%
$3.65 million $1,849
Jul 18, 2022 $13.88
+0.72%
$3.41 million $42
Jul 17, 2022 $13.83
+0.16%
$3.39 million $41
Jul 16, 2022 $13.8
-3.33%
$3.38 million $5,349
Jul 15, 2022 $14.28
+0.13%
$3.5 million $2,173
Jul 14, 2022 $13.02
-2.16%
$3.19 million $580