Armor NXM Historical Data

ARNXM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 16.17
-0.94%
$ -- $ 25,219
Oct 26, 2023 $ 16.33
+0.61%
$ 2.26 million $ 25,484
Oct 2, 2023 $ 21.76
-0.73%
$ -- $ 3,433
Oct 1, 2023 $ 21.93
+2.72%
$ 3.04 million $ 3,459
Aug 24, 2023 $ 19.91
+0.04%
$ -- $ 4,100
Aug 23, 2023 $ 19.9
+2.60%
$ 2.76 million $ 4,098
Jul 28, 2023 $ 23.33
-1.02%
$ -- $ 11,110
Jul 27, 2023 $ 23.55
+0.82%
$ 3.27 million $ 11,077
Dec 6, 2022 $ 11.22
-0.62%
$ -- $ 4,061
Oct 18, 2022 $ 14.62
-0.04%
$ -- $ 23
Oct 17, 2022 $ 14.62
+1.41%
$ 3.46 million $ 23
Oct 15, 2022 $ 14.15
-0.92%
$ -- $ 36
Oct 14, 2022 $ 14.28
+0.55%
$ 3.38 million $ 36
Oct 13, 2022 $ 14.21
+0.76%
$ 3.36 million $ 2,391
Oct 12, 2022 $ 14.72
+1.52%
$ 3.48 million $ 50
Oct 11, 2022 $ 14.48
-1.34%
$ 3.42 million $ 99
Oct 10, 2022 $ 14.69
-0.97%
$ 3.47 million $ 1,763
Oct 9, 2022 $ 14.28
-0.22%
$ -- $ 301
Oct 8, 2022 $ 14.3
-3.52%
$ 3.4 million $ 302
Oct 7, 2022 $ 14.66
+1.98%
$ 3.49 million $ 8,326
Oct 4, 2022 $ 13.76
+1.79%
$ -- $ 6
Oct 3, 2022 $ 13.51
+2.60%
$ 3.22 million $ 6
Oct 2, 2022 $ 13.21
-1.73%
$ 3.15 million $ 6
Oct 1, 2022 $ 13.44
+0.21%
$ 3.21 million $ 1,870
Sep 30, 2022 $ 13.43
-1.68%
$ 3.21 million $ 6
Sep 29, 2022 $ 13.66
-2.30%
$ 3.26 million $ 7
Sep 28, 2022 $ 14.02
+7.58%
$ 3.34 million $ 10
Sep 27, 2022 $ 13.04
-5.26%
$ 3.11 million $ 779
Sep 26, 2022 $ 13.78
+0.60%
$ 3.29 million $ 10
Sep 25, 2022 $ 13.67
+0.03%
$ 3.26 million $ 10
Sep 24, 2022 $ 13.67
-0.33%
$ 3.26 million $ 10
Sep 23, 2022 $ 13.72
+0.41%
$ 3.27 million $ 6
Sep 22, 2022 $ 13.65
+9.41%
$ 3.25 million $ 693
Sep 21, 2022 $ 12.47
-7.94%
$ -- $ 1,202
Sep 20, 2022 $ 13.54
-4.67%
$ 3.28 million $ 27
Sep 19, 2022 $ 14.2
+10.20%
$ 3.44 million $ 2,817
Sep 18, 2022 $ 12.94
-12.90%
$ 3.14 million $ 1,492
Sep 17, 2022 $ 14.86
+11.79%
$ 3.6 million $ 819
Sep 16, 2022 $ 13.3
-1.47%
$ 3.23 million $ 986
Sep 15, 2022 $ 13.52
-4.51%
$ 3.28 million $ 2,486
Sep 14, 2022 $ 14.15
-1.95%
$ 3.43 million $ 462
Sep 13, 2022 $ 14.48
-6.68%
$ 3.51 million $ 6
Sep 12, 2022 $ 15.52
+2.75%
$ 3.76 million $ 7
Sep 11, 2022 $ 15.09
-4.98%
$ 3.66 million $ 2,419
Sep 10, 2022 $ 15.89
+1.38%
$ 3.85 million $ 11
Sep 9, 2022 $ 15.69
+6.07%
$ 3.8 million $ 7
Sep 8, 2022 $ 14.8
+0.09%
$ 3.59 million $ 7
Sep 7, 2022 $ 14.65
+4.67%
$ 3.55 million $ 10
Sep 6, 2022 $ 14.01
-5.37%
$ 3.39 million $ 6
Sep 5, 2022 $ 14.7
+0.22%
$ 3.56 million $ 7