Armor NXM Historical Data

ARNXM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 31.74
+8.03%
$ 8.76 million $ 17,838
Feb 28 $ 30.45
+2.06%
$ 8.38 million $ 5,345
Feb 21 $ 29.9
-7.86%
$ 8.21 million $ 9,214
Feb 14 $ 31.81
-8.31%
$ 8.72 million $ 19,984
Feb 7 $ 38.38
-1.85%
$ 10.56 million $ 10,006
Jan 31 $ 39.1
+6.95%
$ 10.75 million $ 67,769
Jan 24 $ 37.33
-12.05%
$ 10.14 million $ 102,227
Jan 17 $ 43.03
-27.98%
$ 11.61 million $ 163,718
Jan 10 $ 61.81
+10.68%
$ 16.67 million $ 237,027
Jan 3 $ 58.45
-18.51%
$ 15.78 million $ 122,227
Dec 27 $ 71.79
+5.01%
$ 19.6 million $ 188,003
Dec 20 $ 69.54
+6.54%
$ 21.61 million $ 116,689
Dec 13 $ 70.36
+0.32%
$ 21.9 million $ 82,720
Download